ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.35 | 4.31 | 4.35 | 4.27 | +0.93% | 528.68M | 4.35+0.93% | 14:59:59 | |
0939 China Construction Bank Corp | 6.73 | 6.72 | 6.74 | 6.61 | +0.15% | 393.54M | 6.73+0.15% | 14:59:59 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.60 | 5.65 | 5.49 | -0.18% | 384.55M | 5.59-0.18% | 14:59:59 | |
2318 Ping An Insurance | 47.20 | 45.60 | 47.20 | 45.10 | +3.51% | 86.25M | 47.20+3.51% | 14:59:59 | |
3328 Bank of Communications Co Ltd | 6.68 | 6.56 | 6.68 | 6.51 | +1.83% | 56.97M | 6.68+1.83% | 14:59:59 |
ชื่อ | ราคา |
---|---|
1211 BYD Co Ltd-H | 392.40+17.40+4.64% |
2318 Ping An Insurance | 47.20+1.60+3.51% |
1109 China Resources Land | 25.05+0.60+2.45% |
3328 Bank of Communications | 6.68+0.120+1.83% |
3988 Bank of China H | 4.35+0.040+0.93% |
ชื่อ | ราคา |
---|---|
MAHMq Mahindra and Mahindra | 30.40-2.20-6.75% |
WIT Wipro ADR | 3.575-0.065-1.79% |
BBD Banco Bradesco | 2.105-0.025-1.17% |
RDY Dr. Reddy’s Labs ADR | 13.27-0.18-1.30% |
IBN ICICI Bank ADR | 28.33-0.27-0.94% |