ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 24/04 | |
VALE Vale SA ADR | 12.37 | 12.21 | 12.46 | 12.21 | +1.27% | 36.22M | 12.37+1.27% | 03:00:00 | |
0688 China Overseas | 12.14 | 11.80 | 12.36 | 11.78 | +2.88% | 25.06M | 12.14+2.88% | 24/04 | |
0267 Citic Pacific | 7.31 | 7.15 | 7.39 | 7.13 | +2.24% | 22.32M | 7.31+2.24% | 24/04 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 16.82 | 16.96 | 17.00 | 16.72 | -0.85% | 19.47M | 16.82-0.85% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
1109 China Resources Land | 25.30 | +0.90 | +3.69%
0688 China Overseas | 12.14 | +0.34 | +2.88%
0267 Citic Pacific | 7.31 | +0.16 | +2.24%
2318 Ping An Insurance | 34.40 | +1.40 | +4.24%
AXBKq Axis Bank GDR | 65.00 | +1.00 | +1.56%
ชื่อ | ราคา | |
---|---|---|
EBR Brazilian Electric Power DRC | 7.18 | -0.110 | -1.51%
PBR Petroleo Brasileiro Petrobras ADR | 16.82 | -0.14 | -0.85%
RELIq Reliance Industries Ltd | 69.90 | -0.60 | -0.85%
WIT Wipro ADR | 5.465 | -0.045 | -0.82%
RDY Dr. Reddy’s Labs ADR | 70.93 | -0.56 | -0.78%