| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 6.06 | 5.985 | 6.065 | 5.95 | +1.25% | 135.54M | 6.06+1.25% | 21/09 | |
0939 China Construction Bank Corp | 9.755 | 9.755 | 9.755 | 9.55 | +1.72% | 110.2M | 9.755+1.72% | 21/09 | |
1398 Industrial and Commercial Bank of China | 7.58 | 7.58 | 7.585 | 7.45 | +1.07% | 94.95M | 7.58+1.07% | 21/09 | |
3328 Bank of Communications Co Ltd | 8.26 | 8.26 | 8.265 | 8.05 | +1.47% | 29.52M | 8.26+1.47% | 21/09 | |
2318 Ping An Insurance | 53.75 | 53.75 | 53.85 | 52.65 | +1.03% | 21M | 53.75+1.03% | 21/09 |
| ชื่อ | ราคา |
|---|---|
AXIAY Axia Energia DRC | 10.65+0.240+2.31% |
SBS Sabesp ADR | 5.445+0.135+2.54% |
BBD Banco Bradesco | 3.53+0.100+2.92% |
ITUB Itau Unibanco | 8.421+0.221+2.70% |
RELIq Reliance Industries Ltd | 52.10+1.30+2.56% |
| ชื่อ | ราคา |
|---|---|
1211 BYD Co Ltd-H | 81.20-0.30-0.37% |
PBR Petroleo Brasileiro Petrobras ADR | 20.74-0.07-0.31% |
PBRa Petroleo Brasileiro ADR Reptg 2 Pref | 18.86+0.04+0.19% |
VALE Vale ADR | 14.23+0.02+0.14% |
IBN ICICI Bank ADR | 28.34+0.19+0.68% |