ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.74 | 5.70 | 5.77 | 5.61 | +0.70% | 421.11M | 5.74+0.70% | 14:59:59 | |
0939 China Construction Bank Corp | 6.68 | 6.62 | 6.69 | 6.55 | +0.91% | 402.01M | 6.68+0.91% | 14:59:59 | |
3988 Bank of China Ltd H | 4.30 | 4.26 | 4.31 | 4.22 | +0.94% | 321.74M | 4.30+0.94% | 14:59:59 | |
2318 Ping An Insurance | 46.85 | 46.30 | 47.80 | 46.15 | +1.19% | 87.42M | 46.85+1.19% | 14:59:59 | |
3328 Bank of Communications Co Ltd | 6.56 | 6.52 | 6.59 | 6.45 | +0.61% | 59.89M | 6.56+0.61% | 14:59:59 |
ชื่อ | ราคา |
---|---|
BSBR Banco Santander Brasil ADR | 4.72+0.230+5.12% |
PBR Petroleo Brasileiro Petrobras ADR | 14.32+0.61+4.45% |
PBRa Petroleo Brasileiro ADR Reptg 2 Pref | 13.15+0.54+4.28% |
EBR Centrais Eletricas Brasileiras DRC | 6.58+0.260+4.11% |
BBD Banco Bradesco | 2.17+0.080+3.83% |
ชื่อ | ราคา |
---|---|
MAHMq Mahindra and Mahindra | 32.50-1.40-4.13% |
RDY Dr. Reddy’s Labs ADR | 13.60-0.39-2.79% |
3968 China Merchants Bank H | 44.05-1.20-2.65% |
1211 BYD Co Ltd-H | 355.20-9.00-2.47% |
AXBKq Axis Bank GDR | 56.80-0.60-1.05% |