ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 02/05 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 02/05 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 02/05 | |
1299 AIA Group Ltd | 59.35 | 57.80 | 59.80 | 57.55 | +2.68% | 79.58M | 59.35+2.68% | 02/05 | |
1810 Xiaomi Corp | 17.64 | 17.32 | 17.76 | 17.26 | +1.85% | 75.33M | 17.64+1.85% | 02/05 |
ชื่อ | ราคา |
---|---|
6098 Country Garden Services | 5.97+0.69+13.07% |
0241 Alibaba Health Information Tech | 3.28+0.32+10.81% |
6618 Jd Health | 30.05+2.90+10.68% |
2359 WuXi AppTec H | 38.65+3.20+9.03% |
3690 Meituan | 119.10+9.60+8.77% |
ชื่อ | ราคา |
---|---|
0669 Techtronic Industries | 105.80-3.60-3.29% |
1099 Sinopharm Group Co | 19.42-0.42-2.12% |
3988 Bank of China H | 3.48-0.050-1.42% |
0316 Orient Overseas Int | 112.90-1.40-1.22% |
0762 China Unicom Hong Kong | 5.93-0.02-0.34% |