ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.22 | 4.15 | 4.23 | 4.16 | +1.69% | 305.15M | 4.22+1.69% | 13/09 | |
0939 China Construction Bank Corp | 5.45 | 5.36 | 5.46 | 5.34 | +1.68% | 242.48M | 5.45+1.68% | 13/09 | |
3988 Bank of China Ltd H | 3.37 | 3.34 | 3.39 | 3.35 | +0.90% | 144.93M | 3.37+0.90% | 13/09 | |
1810 Xiaomi Corp | 19.22 | 18.92 | 19.44 | 18.92 | +1.59% | 73.15M | 19.22+1.59% | 13/09 | |
6098 Country Garden Services Holdings Co Ltd | 4.27 | 4.30 | 4.57 | 4.23 | -0.70% | 70.43M | 4.27-0.70% | 13/09 |
ชื่อ | ราคา |
---|---|
1177 Sino Biopharmaceutical | 3.22+0.11+3.54% |
3692 Hansoh Pharmaceutical Group | 19.58+0.66+3.49% |
6690 Haier Smart Home Co | 24.05+0.80+3.44% |
0960 Longfor Properties | 8.02+0.23+2.95% |
0881 Zhongsheng | 9.21+0.26+2.91% |
ชื่อ | ราคา |
---|---|
1876 Budweiser | 7.64-0.29-3.66% |
0241 Alibaba Health Information Tech | 2.79-0.04-1.41% |
2269 WuXi Biologics | 11.54-0.14-1.20% |
1044 Hengan Intl Group | 21.95-0.25-1.13% |
0027 Galaxy Entertainment Group | 28.05-0.30-1.06% |