ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.28 | 4.31 | 4.36 | 4.28 | -0.70% | 228.86M | 4.28-0.70% | 14:17:25 | |
1816 CGN Power Co Ltd | 2.70 | 2.61 | 2.70 | 2.61 | +3.45% | 82.96M | 2.70+3.45% | 14:19:29 | |
0883 CNOOC Ltd | 19.94 | 19.82 | 20.25 | 19.82 | +0.61% | 68.62M | 19.94+0.61% | 14:18:44 | |
1339 People’s Insurance Group of China Co Ltd | 2.65 | 2.70 | 2.71 | 2.64 | -1.85% | 32.67M | 2.65-1.85% | 14:16:39 | |
1114 Brilliance China Automotive Holdings Ltd | 6.51 | 6.41 | 6.68 | 6.38 | +1.56% | 30.33M | 6.51+1.56% | 13:45:38 |
ชื่อ | ราคา |
---|---|
1816 CGN Power Co Ltd | 2.70+0.090+3.45% |
0639 Shougang Fushan Resources | 3.14+0.090+2.95% |
1114 Brilliance China Automotive | 6.51+0.10+1.56% |
1088 China Shenhua Energy H | 34.35+0.450+1.33% |
0316 Orient Overseas Int | 121.40+1.10+0.91% |
ชื่อ | ราคา |
---|---|
6049 Poly Property Dev | 30.95-2.60-7.75% |
2669 China Overseas Property Holdings | 4.87-0.37-7.06% |
1164 CGN Mining | 2.20-0.140-5.98% |
1109 China Resources Land | 29.25-1.50-4.88% |
1313 China Resources Cement | 1.31-0.06-4.38% |