ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.83 | 6.83 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 14/03 | |
3988 Bank of China Ltd H | 4.59 | 4.59 | 4.62 | 4.51 | +1.55% | 348.28M | 4.59+1.55% | 14/03 | |
1398 Industrial and Commercial Bank of China | 5.65 | 5.65 | 5.73 | 5.57 | +1.80% | 275.44M | 5.65+1.80% | 14/03 | |
0857 PetroChina Co Ltd Class H | 5.92 | 5.92 | 5.96 | 5.88 | +0.17% | 93.15M | 5.92+0.17% | 14/03 | |
1816 CGN Power Co Ltd | 2.52 | 2.52 | 2.53 | 2.47 | +1.61% | 89.96M | 2.52+1.61% | 14/03 |
ชื่อ | ราคา |
---|---|
2099 China Gold | 53.60+4.00+8.06% |
3320 China Resources Pharma | 5.65+0.25+4.63% |
1055 China Southern Airlines | 3.90+0.17+4.56% |
1109 China Resources Land | 26.45+1.00+3.93% |
3898 Zhuzhou CRRC | 35.00+1.30+3.86% |
ชื่อ | ราคา |
---|---|
3311 China State Construction Int | 12.50-0.60-4.58% |
2388 BOC Hong Kong | 29.45-0.50-1.67% |
0902 Huaneng Power | 4.44-0.04-0.89% |
0836 China Resources Power | 18.22-0.16-0.87% |
0257 China Everbright Environment Group | 3.33-0.02-0.60% |