โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.83 | 3.78 | -0.02 | -0.52% | 205.89M | 13:31:18 | ||
AviChina | 3.90 | 4.01 | 3.88 | -0.03 | -0.76% | 12.57M | 13:31:23 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 395.93M | 13:31:32 | ||
Bank of Communications | 6.260 | 6.330 | 6.170 | +0.040 | +0.64% | 15.07M | 13:30:28 | ||
Boc Aviation | 60.85 | 62.25 | 60.65 | -0.15 | -0.25% | 209.24K | 13:31:00 | ||
CGN Power Co Ltd | 2.900 | 2.960 | 2.890 | +0.010 | +0.35% | 44.23M | 13:31:18 | ||
China Communications Services | 3.88 | 3.97 | 3.87 | +0.01 | +0.26% | 5.08M | 13:31:00 | ||
China Construction Bank | 5.880 | 5.910 | 5.820 | +0.030 | +0.51% | 332.86M | 13:31:17 | ||
China Datang Corp Renewable Power | 1.860 | 1.900 | 1.830 | +0.030 | +1.64% | 22.02M | 13:24:51 | ||
China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 17.38M | 13:30:48 | ||
China Gold | 57.65 | 58.15 | 55.45 | +3.65 | +6.76% | 2.18M | 13:29:42 | ||
China Mer Hold | 11.68 | 11.82 | 11.62 | 0.00 | 0.00% | 1.44M | 13:29:10 | ||
China Mobile | 73.60 | 74.35 | 73.35 | -0.75 | -1.01% | 19.91M | 13:31:20 | ||
China Nonferrous Mining | 8.710 | 9.070 | 8.620 | +0.420 | +5.07% | 17.72M | 13:30:25 | ||
China Petrol & Chemical H | 5.16 | 5.28 | 5.16 | -0.05 | -0.96% | 82.13M | 13:31:14 | ||
China Railway | 4.50 | 4.67 | 4.47 | -0.09 | -1.96% | 22.15M | 13:30:54 | ||
China Railway Signal Communication | 3.51 | 3.58 | 3.46 | -0.03 | -0.85% | 10.11M | 13:31:31 | ||
China Resources Beer Holdings | 37.75 | 38.25 | 37.05 | +0.70 | +1.89% | 6.94M | 13:31:05 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 24.32M | 13:31:17 | ||
China Resources Mixc | 32.85 | 33.75 | 32.30 | -0.25 | -0.76% | 6.27M | 13:30:12 | ||
China Resources Phoenix | 4.46 | 4.53 | 4.40 | +0.04 | +0.90% | 9.68M | 13:30:23 | ||
China Resources Power | 21.85 | 22.05 | 21.30 | +0.35 | +1.63% | 9.32M | 13:31:21 | ||
China Southern Airlines | 3.32 | 3.33 | 3.16 | +0.16 | +5.06% | 30.77M | 13:31:40 | ||
China State Construction Int | 10.08 | 10.62 | 10.08 | -0.38 | -3.63% | 2.63M | 13:30:38 | ||
CITIC Telecom Int | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 5.49M | 13:30:26 | ||
CNOOC | 19.76 | 19.92 | 19.36 | +0.40 | +2.07% | 131.93M | 13:31:24 | ||
COSCO Shipping Energy | 10.76 | 10.96 | 10.56 | +0.20 | +1.89% | 7.95M | 13:31:39 | ||
CRRC Corp | 4.83 | 4.93 | 4.82 | -0.09 | -1.83% | 11.50M | 13:31:42 | ||
CSSC Hong Kong Shipping | 1.510 | 1.510 | 1.480 | +0.020 | +1.34% | 3.72M | 13:16:08 | ||
Genertec Universal Medical | 5.03 | 5.05 | 5.00 | +0.02 | +0.40% | 4.20M | 13:31:20 | ||
Greentown | 7.90 | 7.97 | 7.54 | +0.35 | +4.64% | 8.96M | 13:30:17 | ||
Huaneng Power | 5.21 | 5.32 | 5.11 | +0.08 | +1.56% | 39.60M | 13:30:47 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 230.29M | 13:31:20 | ||
New China Life Insurance | 18.26 | 18.60 | 18.02 | +0.06 | +0.33% | 11.41M | 13:31:11 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 36.34M | 13:30:57 | ||
PetroChina H | 7.75 | 7.84 | 7.57 | +0.18 | +2.38% | 182.19M | 13:30:37 | ||
Poly Property Dev | 37.20 | 37.80 | 35.90 | -0.35 | -0.93% | 2.39M | 13:31:17 | ||
Sinopec Shanghai Petrochemical H | 1.200 | 1.220 | 1.180 | +0.030 | +2.56% | 12.13M | 13:30:01 | ||
Sinopharm Group Co | 21.95 | 22.55 | 21.80 | 0.00 | 0.00% | 4.96M | 13:30:34 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน