ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1299 AIA Group Ltd | 59.35 | 57.80 | 59.80 | 57.55 | +2.68% | 79.58M | 59.35+2.68% | 02/05 | |
2202 China Vanke Co Ltd | 5.13 | 4.63 | 5.31 | 4.56 | +10.80% | 66.79M | 5.13+10.80% | 02/05 | |
0992 Lenovo Group | 9.09 | 8.93 | 9.13 | 8.75 | +1.79% | 45.07M | 9.09+1.79% | 02/05 | |
0175 Geely Automobile Holdings Ltd | 9.86 | 9.53 | 9.97 | 9.50 | +3.46% | 44.9M | 9.86+3.46% | 02/05 | |
0005 HSBC Holdings PLC | 69.25 | 67.00 | 69.25 | 67.95 | +3.36% | 43.58M | 69.25+3.36% | 02/05 |
ชื่อ | ราคา |
---|---|
2202 China Vanke Co | 5.13+0.50+10.80% |
0388 HKEX | 264.80+13.20+5.25% |
0017 New World | 8.77+0.39+4.65% |
1109 China Resources Land | 29.75+1.30+4.57% |
1211 BYD Co Ltd-H | 225.00+9.40+4.36% |
ชื่อ | ราคา |
---|---|
0669 Techtronic Industries | 105.80-3.60-3.29% |
0836 China Resources Power | 19.08-0.42-2.15% |
1691 Js Global Lifestyle | 1.50-0.02-1.32% |
0316 Orient Overseas Int | 112.90-1.40-1.22% |
0019 Swire Pacific A | 65.90-0.60-0.90% |