| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 9.59 | 9.59 | 9.705 | 9.57 | -0.88% | 266.41M | 9.59-0.88% | 18/09 | |
0992 Lenovo Group | 37.58 | 37.58 | 37.88 | 34.40 | +9.50% | 151.37M | 37.58+9.50% | 18/09 | |
0288 WH Group Ltd | 6.61 | 6.61 | 6.65 | 6.44 | +2.01% | 101.2M | 6.61+2.01% | 18/09 | |
9888 Baidu Inc | 87.20 | 87.20 | 90.55 | 87.20 | -0.17% | 77.55M | 87.20-0.17% | 18/09 | |
0981 Semiconductor Manufacturing International Corp | 65.15 | 65.15 | 65.50 | 62.75 | +4.41% | 72.93M | 65.15+4.41% | 18/09 |
| ชื่อ | ราคา |
|---|---|
0992 Lenovo Group | 37.58+3.26+9.50% |
1347 Hua Hong Semiconductor Ltd | 115.50+5.30+4.81% |
0981 SMIC | 65.15+2.75+4.41% |
3311 China State Construction Int | 8.37+0.21+2.57% |
0688 China Overseas | 12.20+0.24+2.01% |
| ชื่อ | ราคา |
|---|---|
2319 China Mengniu Dairy | 17.77-0.32-1.77% |
0008 PCCW | 5.30-0.09-1.67% |
0700 Tencent Holdings | 419.00-7.00-1.64% |
0144 China Mer Hold | 16.46-0.22-1.32% |
1919 COSCO Shipping H | 16.58-0.21-1.25% |