ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 15:08:14 | |
1288 Agricultural Bank Of China | 3.40 | 3.51 | 3.51 | 3.38 | -3.13% | 165.77M | 3.40-3.13% | 15:08:14 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 15:08:14 | |
0386 China Petroleum & Chemical Corp Class H | 4.62 | 4.72 | 4.73 | 4.60 | -2.12% | 94.91M | 4.62-2.12% | 15:08:14 | |
0883 CNOOC Ltd | 20.20 | 20.30 | 20.45 | 19.84 | -0.49% | 51.2M | 20.20-0.49% | 15:08:14 |
ชื่อ | ราคา |
---|---|
6049 Poly Property Dev | 34.00+2.00+6.25% |
1109 China Resources Land | 29.75+1.30+4.57% |
1336 New China Life Insurance | 15.80+0.68+4.50% |
2669 China Overseas Property Holdings | 4.99+0.20+4.18% |
3968 China Merchants Bank H | 35.65+1.30+3.78% |
ชื่อ | ราคา |
---|---|
2328 PICC Property & Casualty | 9.23-0.54-5.53% |
1816 CGN Power Co Ltd | 2.52-0.110-4.18% |
1798 China Datang Corp Renewable Power | 1.61-0.060-3.59% |
1288 Agricultural Bank Of China | 3.40-0.11-3.13% |
0386 China Petrol & Chemical H | 4.62-0.10-2.12% |