โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 10:38:09 | ||
Chinext Composite | 2,396.89 | 2,410.19 | 2,391.91 | -1.55 | -0.07% | 10:38:24 | ||
Chinext Return | 2,049.43 | 2,062.05 | 2,049.11 | -6.39 | -0.31% | 10:37:30 | ||
SZSE 1000 Growth | 1,182.33 | 1,187.48 | 1,179.23 | -0.98 | -0.08% | 10:38:36 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 10:38:39 | ||
SZSE 200 | 3,579.30 | 3,605.95 | 3,576.87 | -15.23 | -0.42% | 10:37:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 10:38:45 | ||
SZSE 300 Growth Price | 2,824.77 | 2,836.07 | 2,813.00 | +0.72 | +0.03% | 10:38:36 | ||
SZSE 300 Low Volatility | 5,230.54 | 5,253.95 | 5,223.45 | -17.78 | -0.34% | 10:38:09 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 10:37:27 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 10:37:57 | ||
SZSE 500 High Beta | 1,213.00 | 1,229.45 | 1,212.77 | -8.50 | -0.70% | 10:38:24 | ||
SZSE 500 Low Volatility | 1,855.12 | 1,860.09 | 1,851.40 | -2.22 | -0.12% | 10:38:21 | ||
SZSE Central Company | 3,700.13 | 3,723.02 | 3,685.55 | -0.70 | -0.02% | 10:38:21 | ||
SZSE Chinext Equal Weight | 1,408.89 | 1,417.44 | 1,407.69 | -3.07 | -0.22% | 10:37:51 | ||
SZSE Chinext 300 | 2,719.33 | 2,736.60 | 2,717.80 | -5.32 | -0.20% | 10:38:42 | ||
Chinext 300 Growth | 2,856.62 | 2,885.53 | 2,856.02 | -16.06 | -0.56% | 10:37:27 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 10:38:45 | ||
SZSE Midstream Industry | 2,569.28 | 2,595.69 | 2,569.01 | -17.01 | -0.66% | 10:38:12 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 10:38:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 10:38:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 10:37:30 | ||
SME-Chinext 400 | 1,752.42 | 1,766.81 | 1,752.11 | -7.43 | -0.42% | 10:38:18 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 10:38:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 10:38:03 | ||
SME-Chinext Growth | 1,237.93 | 1,243.40 | 1,233.70 | -0.66 | -0.05% | 10:38:24 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 10:38:18 | ||
SZSE Chinext Prime Market | 1,785.81 | 1,797.08 | 1,783.74 | -3.66 | -0.21% | 10:38:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,247.51 | 2,263.36 | 2,247.04 | -9.53 | -0.42% | 10:38:15 | ||
SZSE Innovation | 3,644.82 | 3,675.77 | 3,644.38 | -10.68 | -0.29% | 10:37:51 | ||
SZSE Strategic Emerging Industries | 1,886.37 | 1,901.80 | 1,886.05 | -8.66 | -0.46% | 10:38:09 | ||
SME-Chinext Tec 100 Price | 2,560.17 | 2,574.62 | 2,553.31 | -4.58 | -0.18% | 10:37:33 | ||
SZSE Technology | 3,451.11 | 3,507.88 | 3,450.70 | -33.00 | -0.95% | 10:38:06 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 10:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 10:38:26 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 10:30:14 | ||
SZSE 500 IT | 2,314.50 | 2,352.23 | 2,314.18 | -22.34 | -0.96% | 10:38:27 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน