โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
0267 | ฮ่องกง | HKD | ล่าช้า | |
CTPCY | OTC | USD | ล่าช้า | |
0267 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,172.00 | 18,233.00 | 17,752.00 | +408.97 | +2.30% | 13:12:37 | ||
Hang Seng CEI | 6,420.60 | 6,445.60 | 6,256.24 | +146.85 | +2.34% | 13:12:23 | ||
Hang Seng CCI | 3,725.10 | 3,739.06 | 3,649.98 | +27.68 | +0.75% | 12:57:22 | ||
CSI HK State Mainland Enterprises | 610.88 | 613.37 | 605.85 | -1.22 | -0.20% | 12:42:21 | ||
CSI HK Mainland Enterprises | 2,147.29 | 2,151.71 | 2,085.51 | +53.71 | +2.56% | 12:42:21 | ||
HSI-Commercial & Industrial | 10,109.08 | 10,124.42 | 9,795.08 | +267.01 | +2.71% | 12:57:22 | ||
Hang Seng M25 | 6,672.20 | 6,680.32 | 6,500.30 | +159.16 | +2.44% | 12:57:22 | ||
Hang Seng M 100 | 5,152.62 | 5,156.43 | 5,008.09 | +124.69 | +2.48% | 12:56:58 | ||
Hang Seng Comp I | 2,721.77 | 2,723.09 | 2,652.64 | +62.74 | +2.36% | 12:57:22 | ||
Hang Seng Composite Industry - Conglomerates | 1,316.11 | 1,318.85 | 1,283.88 | +22.64 | +1.75% | 12:57:18 | ||
Hang Seng CLC | 1,667.83 | 1,668.81 | 1,623.86 | +41.50 | +2.55% | 12:57:22 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,600.52 | 1,602.16 | 1,559.00 | +38.33 | +2.45% | 12:42:21 | ||
CES120 | 5,391.92 | 5,395.90 | 5,311.33 | +72.42 | +1.36% | 12:42:21 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,049.79 | 1,050.73 | 1,042.93 | +4.27 | +0.41% | 13:12:00 | ||
DAX BRIC PR | 365.00 | 365.55 | 364.36 | -1.86 | -0.51% | 01/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS High Dividend Yield | 849.59 | 852.99 | 839.15 | +2.03 | +0.24% | 12:57:22 | ||
HS Composite LargeCap & MidCap | 2,863.18 | 2,864.65 | 2,789.88 | +67.30 | +2.41% | 12:57:22 | ||
HS China Central SOEs | 2,599.29 | 2,607.47 | 2,574.30 | -6.67 | -0.26% | 12:57:22 | ||
HS Stock Connect Hong Kong | 2,715.71 | 2,717.08 | 2,648.30 | +63.60 | +2.40% | 12:57:22 | ||
HS China State-holding Enterprises | 2,419.36 | 2,426.35 | 2,384.46 | +2.99 | +0.12% | 12:57:22 | ||
HS Stock Connect China 500 | 3,337.99 | 3,338.70 | 3,307.88 | +26.75 | +0.81% | 12:57:22 | ||
HS Stock Connect China Enterprises | 3,190.67 | 3,192.30 | 3,143.22 | +44.46 | +1.41% | 12:57:22 | ||
HS Equal Weighted | 1,124.65 | 1,125.98 | 1,091.44 | +27.43 | +2.50% | 12:57:18 | ||
HS Stock Connect China 80 | 3,657.07 | 3,659.89 | 3,623.05 | +26.40 | +0.73% | 12:57:22 | ||
HS China High Dividend Yield | 2,648.28 | 2,656.02 | 2,602.97 | +16.69 | +0.63% | 12:57:18 | ||
HS China Enterprises Smart | 9,242.34 | 9,252.89 | 8,987.44 | +230.49 | +2.56% | 12:57:22 | ||
HS Large-Mid Cap | 2,393.34 | 2,394.60 | 2,331.72 | +56.80 | +2.43% | 12:57:22 | ||
HSI ESG | 2,239.07 | 2,240.06 | 2,186.75 | +50.05 | +2.29% | 12:57:22 | ||
HS SCHK High Dividend Yield | 1,924.24 | 1,933.27 | 1,895.59 | +17.24 | +0.90% | 12:57:22 | ||
HS SCHK ML CN Companies | 2,685.96 | 2,687.61 | 2,614.01 | +61.08 | +2.33% | 12:57:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,813.07 | 1,814.44 | 1,766.05 | +40.59 | +2.29% | 12:57:22 | ||
HS SCHK SOEs Momentum | 3,112.82 | 3,120.80 | 3,082.80 | -8.54 | -0.27% | 12:57:22 | ||
HS SCHK SOEs Quality | 2,609.30 | 2,616.37 | 2,571.52 | +6.99 | +0.27% | 12:57:22 | ||
HS SCHK SOEs Select | 2,422.86 | 2,428.21 | 2,371.46 | +20.48 | +0.85% | 12:57:22 | ||
HSI Low Carbon | 4,612.86 | 4,616.36 | 4,489.81 | +118.48 | +2.64% | 12:57:22 | ||
HS Stock Connect China Value Select | 3,983.01 | 3,984.06 | 3,950.85 | +24.37 | +0.62% | 12:57:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,496.35 | 2,498.46 | 2,439.51 | +45.94 | +1.87% | 12:57:22 | ||
HS SCHK SOEs High Dividend Yield | 2,747.55 | 2,755.99 | 2,721.93 | -13.00 | -0.47% | 12:57:22 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน