โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,849.70 | 8,947.96 | 8,844.87 | -137.60 | -1.53% | 27/06 | ||
SZSE 1000 Growth | 1,062.76 | 1,076.27 | 1,062.38 | -18.65 | -1.73% | 27/06 | ||
SZSE 1000 | 4,226.29 | 4,280.06 | 4,224.71 | -72.67 | -1.69% | 27/06 | ||
SZSE 100 Equal Weight | 3,751.67 | 3,795.24 | 3,750.63 | -60.16 | -1.58% | 27/06 | ||
SZSE 100 Performance Weighted | 4,909.43 | 4,964.53 | 4,906.88 | -76.73 | -1.54% | 27/06 | ||
SZSE 300 | 4,832.40 | 4,879.98 | 4,829.64 | -68.19 | -1.39% | 27/06 | ||
SZSE 300 Equal Weight | 4,061.39 | 4,119.39 | 4,059.66 | -76.69 | -1.85% | 27/06 | ||
SZSE 300 Growth Price | 2,567.84 | 2,592.85 | 2,567.03 | -37.40 | -1.44% | 27/06 | ||
SZSE 300 Low Volatility | 4,745.08 | 4,789.90 | 4,742.18 | -55.47 | -1.16% | 27/06 | ||
SZSE 300 Price | 3,773.02 | 3,810.17 | 3,770.86 | -53.57 | -1.40% | 27/06 | ||
SZSE 300 Performance Weighted | 5,027.68 | 5,102.55 | 5,025.32 | -97.67 | -1.91% | 27/06 | ||
SZFI 120 | 6,109.13 | 6,165.03 | 6,107.11 | -69.52 | -1.13% | 27/06 | ||
SZFI 200 | 5,902.54 | 5,962.13 | 5,900.64 | -74.96 | -1.25% | 27/06 | ||
SZSE GDP 100 | 8,986.56 | 9,093.46 | 8,986.11 | -134.03 | -1.47% | 27/06 | ||
SZSE Manufacturing | 2,102.22 | 2,129.94 | 2,101.75 | -36.70 | -1.72% | 27/06 | ||
SZSE Midstream Industry | 2,404.83 | 2,435.62 | 2,403.51 | -30.68 | -1.26% | 27/06 | ||
SZSE 100 Low Volatility | 8,181.44 | 8,238.00 | 8,175.00 | -76.90 | -0.93% | 27/06 | ||
SZSE A Share | 1,687.95 | 1,710.72 | 1,687.81 | -28.73 | -1.67% | 27/06 | ||
SZSE A Share Sub | 11,552.11 | 11,680.37 | 11,545.81 | -178.45 | -1.52% | 27/06 | ||
SZSE Composite | 1,614.03 | 1,635.78 | 1,613.89 | -27.44 | -1.67% | 27/06 | ||
SZSE Component Equal Weighted | 3,023.81 | 3,074.67 | 3,022.51 | -63.44 | -2.06% | 27/06 | ||
SZSE New | 7,603.41 | 7,701.52 | 7,602.28 | -128.16 | -1.66% | 27/06 | ||
SZSE Strategic Emerging Industries | 1,738.91 | 1,756.26 | 1,737.94 | -24.63 | -1.40% | 27/06 | ||
SZSE TMT50 Price | 5,056.61 | 5,162.26 | 5,054.83 | -59.27 | -1.16% | 27/06 | ||
SZSE Technology | 3,296.12 | 3,363.63 | 3,295.65 | -40.41 | -1.21% | 27/06 | ||
CSI All Share TR | 5,255.832 | 5,255.832 | 5,255.832 | -71.605 | 0.00% | 16:45:00 | ||
HS Stock Connect China 500 | 3,237.52 | 3,265.76 | 3,236.34 | -44.71 | -1.36% | 27/06 | ||
HS Stock Connect China A 300 | 3,196.92 | 3,212.67 | 3,195.16 | -24.34 | -0.76% | 27/06 | ||
HS China A | 1,828.62 | 1,843.81 | 1,827.94 | -22.52 | -1.22% | 27/06 | ||
HS China A Value Select | 4,051.93 | 4,076.62 | 4,049.54 | -39.70 | -0.97% | 27/06 | ||
HS China A Dividend Yield Select | 4,042.45 | 4,066.08 | 4,040.05 | -38.17 | -0.94% | 27/06 | ||
HS Stock Connect China Value Select | 3,983.73 | 4,023.21 | 3,981.36 | -58.60 | -1.45% | 27/06 | ||
HS China A IT Hardware | 3,109.16 | 3,162.18 | 3,108.66 | -48.82 | -1.55% | 27/06 | ||
HS China A Momentum Select | 4,071.58 | 4,092.19 | 4,068.97 | -33.06 | -0.81% | 27/06 | ||
HS China A Quality Select | 3,290.89 | 3,311.88 | 3,289.63 | -33.59 | -1.01% | 27/06 | ||
HS China A Low Size Select | 2,718.31 | 2,746.66 | 2,717.13 | -39.72 | -1.44% | 27/06 | ||
HS China A Value Comprehensive | 3,666.26 | 3,694.19 | 3,664.61 | -41.67 | -1.12% | 27/06 | ||
HS China A Low Volatility Select | 4,163.05 | 4,184.03 | 4,158.85 | -33.10 | -0.79% | 27/06 | ||
HS China A Momentum Comprehensive | 3,843.82 | 3,868.45 | 3,841.74 | -36.99 | -0.95% | 27/06 | ||
HS China A Low Size Comprehensive | 2,713.63 | 2,745.28 | 2,712.30 | -42.61 | -1.55% | 27/06 | ||
HS China A Quality Comprehensive | 3,141.52 | 3,166.78 | 3,140.20 | -37.25 | -1.17% | 27/06 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 IT | 2,224.43 | 2,270.10 | 2,223.92 | -25.06 | -1.11% | 27/06 | ||
SZSE AI 50 | 2,575.43 | 2,620.90 | 2,575.42 | -58.28 | -2.21% | 27/06 | ||
SZSE Big Data 50 | 3,056.80 | 3,117.79 | 3,056.43 | -74.66 | -2.38% | 27/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน