ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 3.23 | 3.42 | 3.42 | 3.21 | -5.56% | 143.04M | 3.23-5.56% | 13:56:57 | |
000063 ZTE Corp | 28.07 | 27.63 | 28.26 | 27.52 | +1.59% | 64.95M | 28.07+1.59% | 13:57:00 | |
300017 Wangsu Science Tech | 8.91 | 8.84 | 9.01 | 8.80 | +0.79% | 62.1M | 8.91+0.79% | 13:57:00 | |
000938 Unisplendour Corp Ltd | 20.89 | 20.33 | 21.11 | 20.31 | +2.76% | 60.83M | 20.89+2.76% | 13:57:00 | |
300002 Beijing Ultrapower Software | 9.23 | 9.10 | 9.32 | 9.11 | +1.43% | 53.19M | 9.23+1.43% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300229 Beijing TRS Information Tech | 15.82+0.57+3.74% |
300365 Beijing Forever Tech | 5.31+0.18+3.51% |
002153 Shiji Info Tech A | 7.02+0.20+2.93% |
000938 Unisplendour Corp Ltd | 20.89+0.56+2.76% |
002335 Xiamen Kehua Hengsheng | 26.38+0.56+2.17% |
ชื่อ | ราคา |
---|---|
300020 Enjoyor | 3.23-0.19-5.56% |
002197 Zhengtong Elec A | 6.80-0.36-5.03% |
300520 GuoChuang Software | 21.47-0.83-3.72% |
300053 Zhuhai Orbita Control Eng | 10.32-0.27-2.55% |
300872 Tansun Tech | 13.03-0.05-0.38% |