โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 13:57:00 | ||
Beijing eGOVA | 16.09 | 16.19 | 15.51 | +0.37 | +2.35% | 38.08M | 13:57:00 | ||
Beijing Forever Tech | 5.55 | 5.74 | 5.49 | -0.12 | -2.12% | 30.69M | 13:57:00 | ||
Beijing Philisense Tech | 2.61 | 2.69 | 2.60 | -0.05 | -1.88% | 24.32M | 13:56:57 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 13:57:00 | ||
Beijing SuperMap Software | 15.38 | 15.75 | 15.31 | -0.19 | -1.22% | 11.05M | 13:57:00 | ||
Beijing Thunisoft Co Ltd | 5.81 | 5.98 | 5.75 | -0.03 | -0.51% | 12.56M | 13:56:54 | ||
Beijing Tongtech | 10.52 | 10.80 | 10.30 | +0.09 | +0.86% | 14.59M | 13:56:57 | ||
Beijing TRS Information Tech | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 13:57:00 | ||
Beijing Ultrapower Software | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 13:57:00 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 13:57:00 | ||
Beijing VRV Software Corp Ltd | 4.39 | 4.49 | 4.35 | -0.03 | -0.68% | 18.72M | 13:56:51 | ||
Beijing Watertek Information Tech | 2.51 | 2.59 | 2.50 | -0.07 | -2.71% | 37.70M | 13:56:57 | ||
Beyondsoft A | 8.93 | 9.02 | 8.88 | +0.03 | +0.34% | 10.17M | 14:00:00 | ||
Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 13:57:00 | ||
Capitalonline Data | 10.98 | 11.08 | 10.77 | +0.06 | +0.55% | 7.07M | 13:56:57 | ||
Chutian Dragon Co | 12.87 | 13.00 | 12.76 | -0.02 | -0.16% | 4.18M | 13:57:00 | ||
Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 14:00:00 | ||
Eastcompeace A | 9.37 | 9.39 | 9.22 | +0.12 | +1.30% | 5.87M | 14:00:00 | ||
Enjoyor | 2.79 | 2.94 | 2.76 | -0.12 | -4.12% | 73.98M | 13:57:00 | ||
Guangdong Aofei Data A | 12.35 | 12.60 | 12.00 | -0.03 | -0.24% | 86.98M | 13:57:00 | ||
Guangzhou SiE Consulting | 16.23 | 16.42 | 15.92 | +0.07 | +0.43% | 5.39M | 13:56:54 | ||
GuoChuang Software | 20.14 | 20.90 | 19.76 | -0.13 | -0.64% | 22.28M | 13:57:00 | ||
Hand Enterprise Solutions Co | 6.68 | 6.70 | 6.53 | +0.07 | +1.06% | 17.64M | 13:56:57 | ||
Hangzhou Century | 2.93 | 3.19 | 2.90 | -0.33 | -10.12% | 70.95M | 13:57:00 | ||
Hangzhou Shunwang Tech | 11.24 | 11.41 | 11.08 | -0.09 | -0.79% | 10.52M | 13:57:00 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 13:57:00 | ||
IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 13:57:00 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 14:00:00 | ||
Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 14:00:00 | ||
Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 14:00:00 | ||
Nsfocus Information Tech | 6.31 | 6.51 | 6.26 | -0.05 | -0.79% | 12.35M | 13:56:51 | ||
Richinfo Tech A | 19.22 | 19.34 | 18.76 | +0.12 | +0.63% | 14.77M | 13:57:00 | ||
Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 13:57:00 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 13:57:00 | ||
Shenzhen Sunline Tech | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 13:56:57 | ||
Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 14:00:00 | ||
Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 14:00:00 | ||
Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 13:57:00 | ||
Tansun Tech | 13.44 | 13.45 | 12.94 | +0.51 | +3.94% | 12.18M | 13:57:00 | ||
Techo Telecom A | 12.78 | 12.93 | 12.68 | -0.07 | -0.55% | 15.46M | 14:00:00 | ||
Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 13:57:00 | ||
Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 13:57:00 | ||
Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 13:57:00 | ||
Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 13:57:00 | ||
Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 13:57:00 | ||
Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 13:57:00 | ||
Zhengtong Elec A | 4.92 | 5.23 | 4.92 | -0.26 | -5.02% | 39.62M | 13:57:00 | ||
Zhuhai Orbita Control Eng | 9.81 | 9.92 | 9.68 | +0.04 | +0.41% | 16.60M | 13:56:51 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 13:57:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน