โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
2382 | ฮ่องกง | HKD | ล่าช้า | |
SNPTF | OTC | USD | ล่าช้า | |
2382 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 15:08:38 | ||
Hang Seng CEI | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 15:08:38 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Private Mainland Enter. | 1,135.79 | 1,143.09 | 1,102.39 | +37.26 | +3.39% | 15:22:30 | ||
HSI-Commercial & Industrial | 9,903.86 | 9,967.45 | 9,681.98 | +268.50 | +2.79% | 15:08:38 | ||
Hang Seng M 100 | 5,028.76 | 5,060.98 | 4,927.70 | +118.99 | +2.42% | 15:08:46 | ||
Hang Seng Comp I | 2,643.95 | 2,656.48 | 2,592.89 | +57.04 | +2.20% | 15:08:46 | ||
Hang Seng Composite Industry - Industrials | 916.97 | 919.40 | 901.08 | +16.75 | +1.86% | 15:08:46 | ||
Hang Seng CLC | 1,617.16 | 1,625.89 | 1,586.12 | +35.27 | +2.23% | 15:08:44 | ||
HS Corporate Sustainability | 2,208.18 | 2,218.18 | 2,184.48 | +26.04 | +1.19% | 15:08:44 | ||
HS Mainland & HK Sustain | 2,558.44 | 2,565.56 | 2,521.47 | +45.22 | +1.80% | 15:08:44 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 15:22:30 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,039.64 | 1,040.97 | 1,030.23 | +11.03 | +1.07% | 14:04:00 | ||
Hang Seng TECH | 3,718.27 | 3,738.18 | 3,568.44 | +163.97 | +4.61% | 15:08:38 | ||
HS Composite LargeCap & MidCap | 2,780.32 | 2,793.72 | 2,726.96 | +59.84 | +2.20% | 15:08:46 | ||
HS SCHK China Technology | 4,249.00 | 4,268.24 | 4,074.20 | +200.69 | +4.96% | 15:08:44 | ||
HS Automobile | 2,882.37 | 2,895.94 | 2,746.23 | +126.41 | +4.59% | 15:08:44 | ||
HS Stock Connect Hong Kong | 2,630.11 | 2,642.38 | 2,583.30 | +52.97 | +2.06% | 15:08:46 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 15:08:46 | ||
HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 15:08:44 | ||
HS Equal Weighted | 1,091.38 | 1,098.18 | 1,068.39 | +25.05 | +2.35% | 15:08:46 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 05:00:00 | ||
HS ESG 50 | 2,406.44 | 2,418.00 | 2,369.65 | +40.82 | +1.73% | 15:08:44 | ||
HS China Metaverse | 3,718.60 | 3,732.43 | 3,602.70 | +130.83 | +3.65% | 15:08:44 | ||
HS China Enterprises Smart | 9,006.12 | 9,067.88 | 8,829.16 | +214.59 | +2.44% | 15:08:46 | ||
HS SCHK New Economy | 2,796.24 | 2,812.30 | 2,699.96 | +107.42 | +4.00% | 15:08:44 | ||
HS Large-Mid Cap | 2,323.60 | 2,335.22 | 2,278.91 | +50.08 | +2.20% | 15:08:46 | ||
HSI ESG | 2,169.12 | 2,181.23 | 2,135.42 | +38.66 | +1.81% | 15:08:44 | ||
HS SCHK ML CN Companies | 2,616.92 | 2,631.51 | 2,567.81 | +57.26 | +2.24% | 15:08:46 | ||
HSCEI ESG | 1,764.82 | 1,777.57 | 1,730.34 | +42.21 | +2.45% | 15:08:38 | ||
HS China Private-owned Enterprises | 2,629.89 | 2,645.70 | 2,543.82 | +94.83 | +3.74% | 15:08:44 | ||
HSI ESG Enhanced Select | 3,536.27 | 3,558.97 | 3,458.50 | +84.30 | +2.44% | 15:08:44 | ||
HS SCHK Materials & Industrials | 1,977.47 | 1,981.74 | 1,931.79 | +49.47 | +2.57% | 15:08:46 | ||
HS Large-Mid Cap Quality Select | 2,738.38 | 2,754.43 | 2,693.32 | +52.29 | +1.95% | 15:08:46 | ||
HS Large-Mid Cap Value Select | 2,459.57 | 2,474.06 | 2,421.04 | +43.19 | +1.79% | 15:08:44 | ||
HSI Low Carbon | 4,464.07 | 4,491.67 | 4,379.53 | +97.15 | +2.22% | 15:08:46 | ||
HSI ESG Enhanced | 3,650.59 | 3,673.68 | 3,568.68 | +88.81 | +2.49% | 15:08:38 | ||
HSCEI ESG Enhanced | 3,373.68 | 3,400.15 | 3,280.93 | +104.59 | +3.20% | 15:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,437.07 | 2,450.81 | 2,397.28 | +44.51 | +1.86% | 15:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,621.35 | 2,636.14 | 2,571.01 | +56.56 | +2.21% | 15:08:46 | ||
HS Large-Mid Cap Momentum Select | 2,994.40 | 3,009.69 | 2,946.93 | +55.88 | +1.90% | 15:08:46 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน