ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1299 AIA Group Ltd | 54.00 | 51.55 | 54.45 | 51.60 | +4.75% | 83.31M | 54.00+4.75% | 26/04 | |
0992 Lenovo Group | 9.03 | 8.82 | 9.08 | 8.91 | +2.38% | 48.52M | 9.03+2.38% | 26/04 | |
0175 Geely Automobile Holdings Ltd | 9.39 | 9.20 | 9.48 | 9.12 | +2.07% | 44.01M | 9.39+2.07% | 26/04 | |
0981 Semiconductor Manufacturing International Corp | 15.54 | 15.10 | 15.76 | 15.14 | +2.91% | 38.68M | 15.54+2.91% | 26/04 | |
2382 Sunny Optical Technology Group Co Ltd | 38.15 | 35.50 | 38.25 | 35.50 | +7.46% | 27.8M | 38.15+7.46% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
1299 AIA Group | 54.00 | +2.45 | +4.75%
1997 Wharf Real Estate | 23.85 | +0.80 | +3.47%
0017 New World | 8.14 | +0.23 | +2.91%
0981 SMIC | 15.54 | +0.44 | +2.91%
ชื่อ | ราคา | |
---|---|---|
0006 Power Assets | 45.10 | -0.35 | -0.77%
0003 HK & China Gas | 5.98 | -0.04 | -0.66%
2388 BOC Hong Kong | 23.70 | -0.05 | -0.21%
0002 CLP Holdings | 62.55 | -0.10 | -0.16%
0823 Link Real Estate | 33.90 | 0.00 | 0.00%