ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.17 | 1.19 | 1.20 | 1.15 | -1.68% | 117.26M | 1.17-1.68% | 30/04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 10.16 | 9.53 | 10.20 | 9.54 | +6.61% | 94.62M | 10.16+6.61% | 30/04 | |
0489 Dongfeng Group | 2.85 | 3.04 | 3.06 | 2.85 | -6.25% | 49.52M | 2.85-6.25% | 30/04 | |
0968 Xinyi Solar Holdings Ltd | 5.46 | 5.57 | 5.71 | 5.45 | -1.97% | 29.98M | 5.46-1.97% | 30/04 | |
0631 Sany Heavy Equipment International Holdings Co Ltd | 5.51 | 5.33 | 5.73 | 5.26 | +3.38% | 26.37M | 5.51+3.38% | 30/04 |
ชื่อ | ราคา |
---|---|
1882 Haitian Int | 25.70+1.80+7.53% |
1919 COSCO Shipping H | 10.16+0.63+6.61% |
0316 Orient Overseas Int | 114.30+5.60+5.15% |
1199 COSCO Shipping Ports HK | 4.82+0.18+3.88% |
0631 Sany Heavy Equipment Int | 5.51+0.18+3.38% |
ชื่อ | ราคา |
---|---|
2727 Shanghai Electric H | 1.60-0.130-7.51% |
0489 Dongfeng Group | 2.85-0.19-6.25% |
2169 Canggang Railway | 0.87-0.04-4.40% |
0868 Xinyi Glass | 8.42-0.30-3.44% |
1725 USPACE Tech | 1.71-0.060-3.39% |