โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.35 | 26.30 | 25.25 | +0.10 | +0.40% | 3.09M | 13:04:29 | ||
ANE | 5.30 | 5.55 | 5.18 | +0.04 | +0.76% | 467.00K | 13:02:48 | ||
AviChina | 3.35 | 3.39 | 3.32 | +0.05 | +1.52% | 2.17M | 13:04:38 | ||
Canggang Railway | 0.92 | 0.96 | 0.91 | +0.02 | +2.22% | 1.86M | 12:42:22 | ||
China Conch Venture | 5.87 | 5.96 | 5.78 | +0.08 | +1.38% | 2.97M | 13:04:52 | ||
China Energy Engineering | 0.770 | 0.790 | 0.770 | 0.000 | 0.00% | 2.49M | 13:04:42 | ||
China Mer Hold | 10.40 | 10.58 | 10.40 | -0.02 | -0.19% | 682.43K | 13:03:04 | ||
COSCO Shipping Energy | 9.30 | 9.31 | 9.04 | +0.26 | +2.88% | 3.72M | 13:02:22 | ||
COSCO Shipping H | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 14.03M | 13:05:00 | ||
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 2.76M | 13:02:57 | ||
Cowell E Holdings Inc | 18.200 | 18.600 | 18.140 | +0.260 | +1.45% | 2.44M | 13:03:41 | ||
CRRC Corp | 4.26 | 4.33 | 4.23 | -0.05 | -1.16% | 5.24M | 13:04:04 | ||
Dongfeng Group | 2.95 | 3.07 | 2.87 | +0.12 | +4.24% | 18.01M | 13:03:01 | ||
Ferretti | 23.65 | 23.65 | 23.50 | +0.20 | +0.85% | 1.00K | 12:33:18 | ||
Flat Glass | 17.90 | 18.92 | 17.82 | -0.56 | -3.03% | 3.33M | 13:04:42 | ||
GCL-Poly Energy | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 28.38M | 13:02:56 | ||
Haitian Int | 25.15 | 26.20 | 24.80 | +0.40 | +1.62% | 272.41K | 13:00:31 | ||
J T Global Express | 6.89 | 7.02 | 6.70 | +0.21 | +3.14% | 17.51M | 13:04:17 | ||
JD Logistics | 9.02 | 9.53 | 8.98 | -0.19 | -2.06% | 4.50M | 13:04:55 | ||
Jiangsu Expressway | 7.41 | 7.62 | 7.36 | -0.09 | -1.20% | 2.56M | 13:04:43 | ||
Kerry Logistics Network | 7.63 | 7.69 | 7.54 | +0.16 | +2.14% | 327.31K | 13:02:00 | ||
Kingboard Chem | 18.32 | 18.36 | 17.74 | +0.44 | +2.46% | 1.84M | 13:04:49 | ||
Kingboard Laminates | 7.24 | 7.26 | 6.93 | +0.30 | +4.32% | 5.32M | 13:04:59 | ||
LK Tech | 3.350 | 3.410 | 3.260 | +0.020 | +0.60% | 3.68M | 13:02:28 | ||
Lonking Holdings | 1.490 | 1.490 | 1.460 | +0.020 | +1.36% | 2.39M | 13:03:29 | ||
Orient Overseas Int | 114.60 | 114.80 | 111.20 | +1.70 | +1.51% | 479.08K | 13:04:33 | ||
Pacific Basin Shipping | 2.730 | 2.740 | 2.680 | +0.020 | +0.74% | 5.00M | 13:02:59 | ||
Q Tech | 3.61 | 3.79 | 3.52 | +0.03 | +0.84% | 2.79M | 13:03:17 | ||
Realord Group | 5.44 | 5.56 | 5.44 | -0.05 | -0.91% | 1.35M | 12:50:51 | ||
REPT BATTERO Energy | 14.58 | 15.30 | 14.56 | -1.24 | -7.84% | 23.26K | 13:01:29 | ||
Sany Heavy Equipment Int | 5.57 | 5.61 | 5.36 | +0.11 | +2.01% | 3.64M | 13:04:59 | ||
Shanghai Electric H | 1.520 | 1.540 | 1.510 | +0.010 | +0.66% | 1.40M | 13:04:33 | ||
Shenzhen Int Hlds | 6.35 | 6.45 | 6.31 | -0.04 | -0.63% | 904.27K | 13:04:16 | ||
Sinotruk Hong Kong | 19.84 | 20.15 | 19.32 | +0.24 | +1.22% | 1.98M | 13:04:57 | ||
SITC Int | 18.82 | 18.82 | 17.84 | +0.80 | +4.44% | 5.20M | 13:04:56 | ||
Sunny Optical Tech | 41.30 | 42.50 | 40.60 | +1.35 | +3.38% | 6.26M | 13:04:58 | ||
Tianneng Power Int | 6.13 | 6.20 | 6.08 | +0.07 | +1.16% | 740.00K | 13:04:49 | ||
Truly Int | 0.900 | 0.930 | 0.880 | +0.020 | +2.27% | 4.94M | 12:59:25 | ||
USPACE Tech | 1.840 | 2.180 | 1.790 | -0.040 | -2.13% | 6.95M | 13:03:25 | ||
Weichai Power Co | 16.56 | 16.66 | 16.14 | +0.42 | +2.60% | 4.20M | 13:04:37 | ||
Xinte Energy | 9.29 | 9.37 | 9.10 | +0.27 | +2.99% | 866.50K | 13:04:04 | ||
Xinyi Glass | 8.81 | 9.06 | 8.70 | +0.14 | +1.61% | 3.45M | 13:04:23 | ||
Xinyi Solar | 5.62 | 5.83 | 5.56 | -0.05 | -0.88% | 12.22M | 13:04:56 | ||
Yuexiu Transport Infrastructure | 3.88 | 3.93 | 3.83 | -0.03 | -0.77% | 897.63K | 12:50:40 | ||
Zhejiang Expressway | 5.00 | 5.11 | 4.94 | -0.01 | -0.20% | 5.90M | 12:59:13 | ||
Zhuzhou CRRC | 28.30 | 29.20 | 28.10 | -0.40 | -1.39% | 346.30K | 13:03:08 | ||
Zoomlion Heavy Industry | 5.74 | 5.86 | 5.73 | -0.06 | -1.03% | 2.94M | 13:04:40 | ||
Zto Express | 170.30 | 172.60 | 168.50 | +1.80 | +1.07% | 231.99K | 13:05:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน