โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
2319 | ฮ่องกง | HKD | ล่าช้า | |
CIADY | OTC | USD | ล่าช้า | |
2319 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,159.00 | 18,206.00 | 17,752.00 | +395.97 | +2.23% | 10:12:52 | ||
Hang Seng CEI | 6,425.10 | 6,440.60 | 6,258.60 | +151.35 | +2.41% | 10:12:46 | ||
CSI HK Listed Mainland Consumption | 1,037.39 | 1,037.43 | 1,003.71 | +29.47 | +2.92% | 09:42:41 | ||
CSI HK State Mainland Enterprises | 612.08 | 613.37 | 605.85 | -0.02 | -0.10% | 10:12:41 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,135.91 | 2,136.79 | 2,085.51 | +42.33 | +2.02% | 09:42:41 | ||
HSI-Commercial & Industrial | 10,091.05 | 10,114.40 | 9,795.08 | +248.98 | +2.53% | 09:57:16 | ||
Hang Seng M25 | 6,657.48 | 6,674.10 | 6,500.30 | +144.44 | +2.22% | 09:57:46 | ||
Hang Seng M 100 | 5,137.14 | 5,148.52 | 5,008.09 | +109.21 | +2.17% | 09:57:46 | ||
Hang Seng Comp I | 2,713.32 | 2,717.39 | 2,652.64 | +54.29 | +2.04% | 09:57:46 | ||
Hang Seng CLC | 1,662.89 | 1,665.86 | 1,623.86 | +36.56 | +2.25% | 09:57:46 | ||
HS Corporate Sustainability | 2,271.21 | 2,274.30 | 2,230.79 | +38.13 | +1.71% | 09:57:46 | ||
HS Mainland & HK Sustain | 2,619.39 | 2,621.37 | 2,593.70 | +29.00 | +1.12% | 09:57:40 | ||
CSI Hong Kong 100 | 1,591.78 | 1,592.23 | 1,559.00 | +29.59 | +1.89% | 09:42:41 | ||
CES120 | 5,386.60 | 5,392.32 | 5,311.33 | +67.10 | +1.26% | 10:12:41 | ||
MSCI EM | 1,049.25 | 1,050.25 | 1,042.93 | +3.73 | +0.36% | 10:12:00 | ||
Hang Seng Composite Consumer Staples | 15,103.40 | 15,131.79 | 14,718.47 | +254.91 | +1.72% | 09:57:40 | ||
HS Composite LargeCap & MidCap | 2,854.60 | 2,858.85 | 2,789.88 | +58.72 | +2.10% | 09:57:40 | ||
HS Consumption | 2,472.83 | 2,477.98 | 2,407.18 | +21.04 | +0.86% | 09:57:46 | ||
HS China Central SOEs | 2,603.57 | 2,607.13 | 2,574.30 | -2.39 | -0.09% | 09:57:46 | ||
HS Stock Connect Hong Kong | 2,706.95 | 2,711.04 | 2,648.30 | +54.84 | +2.07% | 09:57:46 | ||
HS China State-holding Enterprises | 2,421.19 | 2,424.08 | 2,384.46 | +4.82 | +0.20% | 09:57:46 | ||
HS Stock Connect China 500 | 3,334.41 | 3,336.51 | 3,307.88 | +23.17 | +0.70% | 09:57:46 | ||
HS Stock Connect China Enterprises | 3,185.82 | 3,189.58 | 3,143.22 | +39.61 | +1.26% | 09:57:46 | ||
HS Equal Weighted | 1,122.21 | 1,124.14 | 1,091.44 | +24.99 | +2.28% | 09:57:46 | ||
HS Defensive Industries | 3,580.56 | 3,590.86 | 3,485.63 | +89.63 | +2.57% | 09:57:46 | ||
HS ESG 50 | 2,482.95 | 2,486.89 | 2,438.06 | +42.83 | +1.76% | 09:57:40 | ||
HS China Enterprises Smart | 9,219.11 | 9,241.40 | 8,987.44 | +207.26 | +2.30% | 09:57:46 | ||
HS Large-Mid Cap | 2,385.93 | 2,389.72 | 2,331.72 | +49.39 | +2.11% | 09:57:46 | ||
HSI ESG | 2,232.34 | 2,236.01 | 2,186.75 | +43.32 | +1.98% | 09:57:46 | ||
HS SCHK ML CN Companies | 2,677.17 | 2,682.11 | 2,614.01 | +52.29 | +1.99% | 09:57:46 | ||
HSCEI ESG | 1,808.11 | 1,812.50 | 1,766.05 | +35.63 | +2.01% | 09:57:46 | ||
HS SCHK Consumption | 1,644.57 | 1,647.28 | 1,596.48 | +32.79 | +2.03% | 09:57:46 | ||
HS SCHK Consumer Staples | 1,580.08 | 1,582.87 | 1,542.43 | +22.43 | +1.44% | 09:57:46 | ||
HSI ESG Enhanced Select | 3,654.33 | 3,662.37 | 3,551.23 | +88.19 | +2.47% | 09:57:40 | ||
HS New Consumption | 3,710.36 | 3,722.71 | 3,572.32 | +116.87 | +3.25% | 09:57:40 | ||
HS Large-Mid Cap Quality Select | 2,811.13 | 2,815.15 | 2,747.95 | +53.67 | +1.95% | 09:57:40 | ||
HS Large-Mid Cap Value Select | 2,515.10 | 2,519.24 | 2,464.30 | +41.80 | +1.69% | 09:57:46 | ||
HSI Low Carbon | 4,597.10 | 4,605.65 | 4,489.81 | +102.72 | +2.29% | 09:57:40 | ||
HS SCHK SOEs Low Volatility | 2,918.91 | 2,922.19 | 2,888.50 | -5.45 | -0.19% | 09:57:40 | ||
HS Stock Connect China Value Select | 3,981.12 | 3,983.82 | 3,950.85 | +22.48 | +0.57% | 09:57:46 | ||
HS SCHK Central SOEs Low Volatility | 2,840.92 | 2,843.84 | 2,814.06 | -10.90 | -0.38% | 09:57:40 | ||
HS SCHK Consumer Staples | 1,595.99 | 1,599.11 | 1,556.34 | +23.32 | +1.48% | 09:57:46 | ||
HSI ESG Enhanced | 3,773.81 | 3,781.83 | 3,666.60 | +93.60 | +2.54% | 09:57:40 | ||
HSCEI ESG Enhanced | 3,475.37 | 3,485.76 | 3,363.25 | +98.87 | +2.93% | 09:57:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,491.74 | 2,495.68 | 2,439.51 | +41.33 | +1.69% | 09:57:46 | ||
HS Large-Mid Cap Low Size Select | 2,699.04 | 2,704.25 | 2,631.95 | +63.40 | +2.41% | 09:57:46 | ||
HS Large-Mid Cap Momentum Select | 3,069.64 | 3,074.13 | 3,007.31 | +55.40 | +1.84% | 09:57:46 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน