ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 5.66 | 5.71 | 5.81 | 5.66 | -0.88% | 25.21M | 5.66-0.88% | 03/05 | |
2319 China Mengniu Dairy Co | 16.76 | 16.86 | 17.36 | 16.42 | -0.59% | 20.17M | 16.76-0.59% | 03/05 | |
6186 China Feihe Ltd | 4.44 | 4.33 | 4.51 | 4.24 | +2.54% | 12.46M | 4.44+2.54% | 03/05 | |
1876 Budweiser Brewing Company | 11.34 | 11.24 | 11.54 | 11.14 | +0.89% | 10.72M | 11.34+0.89% | 03/05 | |
0291 China Resources Beer Holdings Co Ltd | 37.15 | 36.05 | 37.60 | 36.20 | +3.05% | 10.3M | 37.15+3.05% | 03/05 |
ชื่อ | ราคา |
---|---|
0291 China Resources Beer Holdings | 37.15+1.10+3.05% |
6186 China Feihe | 4.44+0.11+2.54% |
0142 First Pacific Co | 3.60+0.080+2.27% |
6979 ZJLD | 11.06+0.20+1.84% |
6808 Sun Art Retail | 1.68+0.03+1.82% |
ชื่อ | ราคา |
---|---|
0336 Huabao International Holdings | 2.71-0.090-3.21% |
1475 Nissin Foods | 5.10-0.14-2.67% |
2517 Guoquan Food Shanghai | 5.10-0.14-2.67% |
0345 Vitasoy International | 5.99-0.12-1.96% |
1112 H&H | 9.94-0.14-1.39% |