โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,372.92 | 2,409.77 | 2,369.17 | -34.28 | -1.42% | 13:54:06 | ||
Chinext Return | 2,037.96 | 2,061.50 | 2,031.09 | -23.22 | -1.13% | 13:54:06 | ||
SZSE 1000 Growth | 1,176.94 | 1,191.63 | 1,171.79 | -13.49 | -1.13% | 13:54:03 | ||
SZSE 1000 | 4,683.41 | 4,725.00 | 4,657.45 | -32.34 | -0.69% | 13:54:06 | ||
SZSE 500 Low Volatility | 1,856.99 | 1,873.93 | 1,849.58 | -12.05 | -0.65% | 13:54:06 | ||
SZSE 700 Growth | 1,631.02 | 1,656.54 | 1,626.52 | -21.52 | -1.30% | 13:54:06 | ||
SZSE 700 | 6,115.48 | 6,197.07 | 6,092.16 | -64.89 | -1.05% | 13:54:03 | ||
SZSE Chinext Equal Weight | 1,408.55 | 1,426.40 | 1,403.78 | -17.42 | -1.22% | 13:54:03 | ||
SZSE Chinext 300 | 2,694.15 | 2,731.77 | 2,686.18 | -35.94 | -1.32% | 13:54:06 | ||
Chinext 300 Growth | 2,820.65 | 2,850.18 | 2,806.74 | -27.27 | -0.96% | 13:54:06 | ||
SZSE Health Care 50 | 8,944.35 | 9,019.06 | 8,918.26 | -65.74 | -0.73% | 13:54:06 | ||
SZSE Health Care | 9,267.69 | 9,352.66 | 9,243.51 | -69.59 | -0.75% | 13:54:03 | ||
SZSE Manufacturing | 2,311.76 | 2,337.89 | 2,303.17 | -23.09 | -0.99% | 13:54:06 | ||
SZSE A Share | 1,865.86 | 1,883.35 | 1,857.27 | -13.36 | -0.71% | 13:54:06 | ||
SZSE Composite | 1,783.82 | 1,800.56 | 1,775.65 | -12.78 | -0.71% | 13:54:03 | ||
SME-Chinext 400 | 1,740.36 | 1,762.05 | 1,731.13 | -19.48 | -1.11% | 13:54:06 | ||
SME-Chinext 500 | 1,604.31 | 1,620.76 | 1,596.67 | -14.45 | -0.89% | 13:54:06 | ||
SZSE Component Equal Weighted | 3,410.18 | 3,436.07 | 3,387.95 | -19.46 | -0.57% | 13:54:03 | ||
SME-Chinext Growth | 1,229.57 | 1,245.09 | 1,224.70 | -16.04 | -1.29% | 13:54:03 | ||
SZSE New | 8,391.47 | 8,466.59 | 8,350.12 | -53.58 | -0.63% | 13:54:03 | ||
SZSE Chinext Prime Market | 1,768.76 | 1,794.49 | 1,764.79 | -24.61 | -1.37% | 13:54:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,223.05 | 2,253.77 | 2,217.19 | -30.09 | -1.33% | 13:54:03 | ||
SZSE Growth Price | 3,389.01 | 3,428.62 | 3,365.27 | -35.89 | -1.05% | 13:54:06 | ||
SZSE SME-Chinext Hnte | 2,371.09 | 2,430.65 | 2,362.68 | -55.44 | -2.29% | 13:54:03 | ||
SZSE Strategic Emerging Industries | 1,873.53 | 1,892.10 | 1,864.76 | -18.00 | -0.95% | 13:54:03 | ||
SME-Chinext Tec 100 Price | 2,537.61 | 2,570.13 | 2,530.06 | -31.96 | -1.24% | 13:54:03 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A Pharmaceuticals | 2,697.21 | 2,725.54 | 2,693.20 | -22.69 | -0.83% | 13:53:30 | ||
HS China A | 1,982.50 | 1,991.37 | 1,969.75 | -3.73 | -0.19% | 13:53:30 | ||
HS China A Value Comprehensive | 3,948.47 | 3,960.17 | 3,922.53 | -2.41 | -0.06% | 13:53:30 | ||
HS China A Momentum Comprehensive | 4,095.36 | 4,111.66 | 4,070.99 | -5.68 | -0.14% | 13:53:32 | ||
HS China A Low Size Comprehensive | 2,996.24 | 3,013.82 | 2,978.41 | -9.58 | -0.32% | 13:53:30 | ||
HS China A Quality Comprehensive | 3,398.63 | 3,413.33 | 3,378.01 | -6.34 | -0.19% | 13:53:30 | ||
SZSE 500 Health Care | 1,876.63 | 1,893.91 | 1,871.79 | -14.15 | -0.75% | 13:54:03 | ||
SZSE A Health Care | 1,985.52 | 2,009.45 | 1,982.85 | -21.76 | -1.08% | 13:54:06 | ||
SZSE A Health Care EW | 3,100.27 | 3,168.51 | 3,096.30 | -61.99 | -1.96% | 13:54:03 | ||
SZSE Biological Medicine 50 | 2,250.42 | 2,283.68 | 2,247.34 | -28.40 | -1.25% | 13:54:06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน