ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300762 Jushri Technologies Inc Class A | 16.94 | 15.96 | 17.49 | 16.20 | +6.14% | 120.68M | 16.94+6.14% | 08/05 | |
300315 Ourpalm | 4.86 | 5.07 | 5.03 | 4.84 | -4.14% | 100.84M | 4.86-4.14% | 08/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.24 | 11.40 | 11.35 | 11.09 | -1.40% | 47.02M | 11.24-1.40% | 08/05 | |
002405 Navinfo Co Ltd | 7.11 | 7.39 | 7.37 | 7.11 | -3.79% | 46.42M | 7.11-3.79% | 08/05 | |
002624 Perfect World Co Ltd | 9.85 | 10.12 | 10.07 | 9.84 | -2.67% | 31.21M | 9.85-2.67% | 08/05 |
ชื่อ | ราคา |
---|---|
300762 Jushri Tech | 16.94+0.98+6.14% |
002253 Wisesoft A | 12.11+0.21+1.77% |
300436 Fujiansunter Pharma | 18.81+0.28+1.51% |
300161 Wuhan Huazhong Numerical Control | 28.66+0.12+0.42% |
300474 Changsha Jingjia Microelectronics | 69.81+0.17+0.24% |
ชื่อ | ราคา |
---|---|
300036 Beijing SuperMap Software | 16.05-0.74-4.41% |
300188 Xiamen Meiya Pico Information | 13.12-0.59-4.30% |
300315 Ourpalm | 4.86-0.21-4.14% |
300101 Chengdu CORPRO Technology Co Ltd | 16.24-0.68-4.02% |
301095 Semitronix | 49.89-2.04-3.93% |