ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.05 | 1.02 | 1.11 | 0.92 | +2.94% | 319.78M | 1.05+2.94% | 13:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13.83 | 14.46 | 14.83 | 13.82 | -4.36% | 259.06M | 13.83-4.36% | 13:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.70 | 11.10 | 12.10 | 10.52 | +5.41% | 252.32M | 11.70+5.41% | 14:00:00 | |
000099 Citic Offshore Helicopter Co Ltd | 20.52 | 20.52 | 21.65 | 20.13 | 0.00% | 227.84M | 20.520.00% | 14:00:00 | |
300133 Zhejiang Huace Film TV Co | 7.22 | 6.76 | 7.44 | 6.81 | +6.81% | 219M | 7.22+6.81% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
300180 Huafon Microfibre Shanghai Co | 3.52 | +0.43 | +13.92%
300099 Uroica Mining Safety Eng | 5.18 | +0.56 | +12.12%
002755 Beijing New Oriental Star Petro Eng | 9.59 | +0.87 | +9.98%
002139 Sz Topband A | 10.01 | +0.76 | +8.22%
300215 Suzhou Electrical Apparatus Sci | 3.97 | +0.30 | +8.17%
ชื่อ | ราคา | |
---|---|---|
301015 Qingdao Baheal Medical | 30.27 | -3.79 | -11.13%
002912 Shenzhen Sinovatio A | 21.11 | -2.34 | -9.98%
000737 North Copper Shanxi | 9.57 | -1.060 | -9.97%
002310 Orient Landscape A | 1.02 | -0.11 | -9.74%
300887 Pony Testing | 10.43 | -1.12 | -9.70%