| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000620 Winnovation Culturaltainment Development Ltd | 3.13 | 3.13 | 3.27 | 3.12 | -4.57% | 304.33M | 3.13-4.57% | 24/09 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.97 | 4.97 | 5.24 | 4.93 | -6.58% | 286.6M | 4.97-6.58% | 24/09 | |
002491 Tongding Interconnection Information | 23.80 | 23.80 | 24.93 | 23.75 | -1.98% | 170.36M | 23.80-1.98% | 24/09 | |
000676 Genimous Technology Co Ltd | 6.80 | 6.80 | 7.30 | 6.79 | -6.21% | 151.9M | 6.80-6.21% | 24/09 | |
002506 GCL System Integration Technology Co Ltd | 2.36 | 2.36 | 2.43 | 2.35 | -2.48% | 151.03M | 2.36-2.48% | 24/09 |
| ชื่อ | ราคา |
|---|---|
301339 Jiangsu Tongxingbao Intelligent | 13.45+1.35+11.16% |
000498 Shandong Hi-Speed Road&Bridge | 5.65+0.51+9.92% |
002320 Strait Shipping A | 6.76+0.35+5.46% |
002181 Guangdong Guangzhou Daily Media | 9.58+0.46+5.04% |
003006 Chongqing Baiya | 22.64+1.05+4.86% |
| ชื่อ | ราคา |
|---|---|
002106 Laibao Hi Tech A | 12.51-1.39-10.00% |
000823 Goworld A | 24.48-2.72-10.00% |
000555 Techo Telecom A | 9.99-1.02-9.26% |
301263 Guangdong Taienkang Pharmaceutical | 19.81-1.98-9.09% |
003040 Chutian Dragon Co | 14.50-1.41-8.86% |