| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002354 Tianyu Digital Technology Group Co Ltd | 8.43 | 8.45 | 8.62 | 8.35 | -0.24% | 511.36M | 8.43-0.24% | 13:57:00 | |
300315 Ourpalm | 4.47 | 4.10 | 4.84 | 4.40 | +9.02% | 368.63M | 4.47+9.02% | 13:57:00 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.33 | 5.18 | 5.38 | 4.94 | +2.90% | 325.22M | 5.33+2.90% | 13:57:00 | |
000620 Winnovation Culturaltainment Development Ltd | 3.02 | 2.97 | 3.04 | 2.98 | +1.68% | 195.72M | 3.02+1.68% | 14:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 3.50 | 3.46 | 3.58 | 3.46 | +1.16% | 194.23M | 3.50+1.16% | 14:44:59 |
| ชื่อ | ราคา |
|---|---|
301550 Zhejiang Sling Automobile Bearing | 97.75+16.29+20.00% |
300684 Jones Tech A | 104.36+15.46+17.39% |
301511 Jiujiang Defu Technology | 99.26+14.21+16.71% |
300811 Poco Holding | 84.47+12.01+16.58% |
301486 Shenzhen Zesum Technology | 197.00+25.32+14.75% |
| ชื่อ | ราคา |
|---|---|
002043 Dehua Tb A | 11.82-0.91-7.15% |
300468 Shenzhen Forms Syntron Info | 25.66-1.84-6.69% |
002020 Jingxin Pharm A | 11.84-0.84-6.62% |
002003 Zhejiang Weixing A | 11.55-0.68-5.56% |
300469 Transportation Telecommunication Information Dev | 52.82-3.08-5.51% |