SZSE 700 (SZ700I)

สกุลเงิน CNY
8,869.52
+100.94(+1.15%)
ข้อมูลล่าช้า·

องค์ประกอบของ SZSE 700

ขาขึ้น (upside)
17.30
17.3517.05+1.17%10.65M
aa.aa
7.76
7.837.73-0.77%11M
aa.aa
72.49
73.3070.83+2.39%17.78M
aa.aa
1.98
2.001.97-0.50%17.34M
aa.aa
20.18
20.6620.11-0.30%4.48M
aa.aa
5.37
5.455.18-0.37%29.9M
aa.aa
20.13
20.2720.000.00%2.7M
aa.aa
22.56
23.7922.18+0.71%26.88M
aa.aa
8.84
8.908.72+0.68%3.61M
aa.aa
13.12
13.3812.91-0.23%30.19M
aa.aa
29.56
29.6329.10+1.13%4.85M
aa.aa
3.03
3.053.01-0.33%25.6M
aa.aa
10.82
11.0510.67+0.56%8.22M
aa.aa
5.26
5.325.19+0.77%13.44M
aa.aa
13.43
13.5513.18+0.52%19.6M
aa.aa
10.43
10.5910.10+0.68%26.28M
aa.aa
4.49
4.564.45-1.10%32.4M
aa.aa
7.22
7.317.21-0.55%5.1M
aa.aa
4.39
4.424.36+0.23%9.59M
aa.aa
66.20
66.6062.66+4.86%22.51M
aa.aa
45.35
45.6244.48+1.91%4.73M
aa.aa
6.83
6.936.71+0.74%16.44M
aa.aa
39.20
39.3238.63+0.77%3.16M
aa.aa
4.67
4.754.66-0.85%6.69M
aa.aa
7.82
7.877.76-0.13%2.15M
aa.aa
7.11
7.217.10-0.98%8.45M
aa.aa
6.78
6.856.70+0.30%26.41M
aa.aa
9.530
9.7209.310-0.63%222.49M
aa.aa
9.13
9.169.08+0.66%8.54M
aa.aa
8.77
9.008.65-2.45%60.73M
aa.aa
20.44
20.7220.24-1.02%3.88M
aa.aa
6.18
6.236.12+0.82%14.62M
aa.aa
7.96
8.007.85+1.01%9.19M
aa.aa
15.98
16.0015.60+1.91%29.77M
aa.aa
5.62
5.775.55+0.54%27.97M
aa.aa
26.89
27.3526.15+0.71%27.65M
aa.aa
14.42
14.5614.18+1.26%5.19M
aa.aa
21.09
21.4220.93-1.36%4.5M
aa.aa
4.52
4.644.51+0.89%37.8M
aa.aa
4.74
4.784.71-0.63%6.74M
aa.aa
2.25
2.282.22+0.45%28.94M
aa.aa
3.86
3.883.84+0.26%9.84M
aa.aa
5.39
5.435.37+0.19%7.15M
aa.aa
12.52
12.7812.41-1.26%5.41M
aa.aa
11.20
11.2410.86+2.00%16.48M
aa.aa
12.04
12.1012.01-0.17%6.08M
aa.aa
9.88
9.939.85-0.10%1.76M
aa.aa
13.95
13.9913.80+0.58%5.21M
aa.aa
4.65
4.694.61+0.22%19.57M
aa.aa
13.77
13.8513.55+0.73%9.81M
aa.aa
27.23
27.7227.05-0.04%4.1M
aa.aa
13.59
13.9913.50-0.88%28.11M
aa.aa
12.47
12.4912.36+0.32%9.87M
aa.aa
2.550
2.6002.550-1.16%38.34M
aa.aa
14.16
14.2013.89+1.80%6.88M
aa.aa
17.07
17.0916.64+2.22%5.54M
aa.aa
7.80
7.967.75-0.89%11.58M
aa.aa
9.43
9.649.38-0.84%14.74M
aa.aa
11.45
11.5111.400.00%2.85M
aa.aa
68.15
69.4065.80+0.22%44.95M
aa.aa
7.38
7.606.91+6.80%233.86M
aa.aa
8.40
8.488.29+0.60%23.03M
aa.aa
4.79
4.854.75-0.83%29.51M
aa.aa
11.19
11.2410.77+1.64%22.98M
aa.aa
15.96
15.9915.880.00%8.49M
aa.aa
65.35
65.9062.60-0.76%115.57M
aa.aa
15.05
15.0814.64+1.83%24.89M
aa.aa
9.34
9.469.14+1.30%32.19M
aa.aa
10.16
10.289.99+0.30%9.07M
aa.aa
8.76
8.828.66+0.57%2.5M
aa.aa
6.95
6.986.77-3.07%66.55M
aa.aa
3.27
3.313.27-0.31%7.12M
aa.aa
13.18
13.3013.01-0.83%5.48M
aa.aa
8.85
8.888.68+0.23%16.41M
aa.aa
7.12
7.197.05-1.25%8.08M
aa.aa
33.49
34.2032.20+4.89%41.19M
aa.aa
11.93
11.9511.83-0.17%3.32M
aa.aa
28.34
29.7327.87-0.32%33.72M
aa.aa
20.46
20.6620.09+1.49%10.94M
aa.aa
8.65
8.798.64-1.26%3.21M
aa.aa
4.34
4.364.31+0.70%13.61M
aa.aa
19.45
19.7519.36-1.27%4.75M
aa.aa
3.04
3.103.02-0.65%12.99M
aa.aa
4.19
4.274.17-0.95%18.03M
aa.aa
8.68
8.748.60-0.69%9.24M
aa.aa
6.95
7.036.87+0.58%5.79M
aa.aa
6.70
6.766.67-0.15%5.67M
aa.aa
16.18
16.2815.94+1.44%5.38M
aa.aa
15.74
15.9115.66-1.07%2.98M
aa.aa
41.56
41.8740.00+1.17%35.36M
aa.aa
13.13
13.1612.90+0.61%9.47M
aa.aa
12.08
12.2711.94+0.92%7.55M
aa.aa
8.76
8.948.76-1.68%6.02M
aa.aa
15.30
15.4415.26-0.07%2.11M
aa.aa
7.21
7.277.110.00%20.53M
aa.aa
42.34
43.0039.29+6.60%31.72M
aa.aa
12.81
12.8512.76-0.31%1.41M
aa.aa
10.74
10.8910.63-1.47%27.69M
aa.aa
2.290
2.2902.160+5.05%104.61M
aa.aa
4.47
4.534.45-0.67%11.21M
aa.aa
13.28
13.4713.28-0.45%3.99M
aa.aa
12.980
13.24012.600-3.06%38.59M
aa.aa
14.68
14.6914.45+0.89%10.23M
aa.aa
9.49
9.569.43-0.73%2.56M
aa.aa
7.33
7.427.16+2.09%19.6M
aa.aa
8.41
8.428.31+0.72%7.05M
aa.aa
16.24
16.4316.22-0.92%1.8M
aa.aa
5.22
5.275.15+0.97%5.14M
aa.aa
18.50
18.7217.65+4.28%76.74M
aa.aa
12.93
12.9512.60+2.54%18.5M
aa.aa
7.69
7.767.67-0.52%3.6M
aa.aa
5.76
5.765.23+9.92%27.04M
aa.aa
2.520
2.5402.5100.00%18.46M
aa.aa
3.83
3.863.78-0.52%17.83M
aa.aa
18.84
18.8417.00+9.98%77.79M
aa.aa
10.79
11.0010.66-1.10%8.34M
aa.aa
9.46
9.659.24+2.27%61.52M
aa.aa
32.91
34.1031.85+4.34%18.77M
aa.aa
3.780
3.8103.770-0.53%15.46M
aa.aa
5.18
5.315.17-2.08%27.78M
aa.aa
41.34
42.0040.90+0.39%6.2M
aa.aa
4.68
4.764.68-1.47%8.17M
aa.aa
8.67
8.938.61-1.92%25.78M
aa.aa
16.34
16.8616.13-3.26%8.85M
aa.aa
17.46
17.5917.11+0.12%9.79M
aa.aa
14.16
14.2514.11-0.49%8.12M
aa.aa
30.53
30.9930.43-0.72%3.09M
aa.aa
5.21
5.265.17+0.58%9.94M
aa.aa
48.09
48.3846.08+3.53%6.65M
aa.aa
70.78
72.3669.94+2.51%12.49M
aa.aa
2.80
2.842.79+0.72%92.78M
aa.aa
5.67
5.705.64+0.18%5.02M
aa.aa
14.170
14.28013.930+1.14%28.53M
aa.aa
2.250
2.2702.230+0.45%35.22M
aa.aa
12.67
12.8312.52+0.08%9.42M
aa.aa
66.50
67.1663.68+1.37%24.21M
aa.aa
4.89
4.974.80+1.24%32.73M
aa.aa
19.86
20.0319.36+1.90%10.68M
aa.aa
6.75
6.826.74-0.44%10.65M
aa.aa
55.50
55.8053.63+1.30%22.25M
aa.aa
9.16
9.259.13+0.44%9.42M
aa.aa
4.87
4.914.78+0.83%12.59M
aa.aa
8.05
8.078.01+0.37%5.07M
aa.aa
4.90
4.914.84+0.82%9.58M
aa.aa
5.58
5.625.520.00%8.31M
aa.aa
19.24
19.5219.17-1.94%6.95M
aa.aa
11.22
11.5010.30+3.13%52.91M
aa.aa
18.29
18.5917.98+0.44%11.18M
aa.aa
5.89
5.925.81+0.34%7.38M
aa.aa
7.17
7.326.93+3.17%116.71M
aa.aa
4.57
4.624.55-0.22%5.1M
aa.aa
5.39
5.495.37-0.55%12.75M
aa.aa
3.01
3.053.00-0.99%16.53M
aa.aa
2.99
3.012.98-0.33%15.56M
aa.aa
7.09
7.137.07-0.42%2.81M
aa.aa
14.38
14.4414.10+1.63%17.55M
aa.aa
25.79
26.0725.71-0.81%873K
aa.aa
14.02
14.1213.87+0.29%6.29M
aa.aa
10.20
10.5510.18-3.04%84.51M
aa.aa
19.49
19.9519.30-0.51%8.22M
aa.aa
28.33
28.4827.53+1.94%5.23M
aa.aa
9.11
9.178.93+1.45%13.57M
aa.aa
18.30
18.5118.20-0.16%2.99M
aa.aa
10.75
10.8710.55-0.92%17.07M
aa.aa
5.33
5.365.32-0.19%5.07M
aa.aa
34.25
35.6633.52-0.87%55.57M
aa.aa
5.83
5.885.79-0.68%9.21M
aa.aa
6.53
6.576.49-0.15%4.81M
aa.aa
10.00
10.139.95-2.82%20.48M
aa.aa
11.45
11.6611.42-0.87%11.66M
aa.aa
7.44
7.457.26+1.64%7.06M
aa.aa
19.39
19.4519.06+1.20%5.63M
aa.aa
5.18
5.235.13+0.19%7.79M
aa.aa
9.14
9.339.08-1.62%9.98M
aa.aa
24.91
25.1524.74+0.53%3.9M
aa.aa
4.61
4.674.57+0.44%21.95M
aa.aa
21.56
21.5821.28+0.65%8M
aa.aa
23.45
23.4723.07+0.82%9.43M
aa.aa
6.84
6.876.69+0.29%8.34M
aa.aa
24.13
24.1321.76+9.98%23.3M
aa.aa
35.46
35.7434.18+3.65%11.99M
aa.aa
10.54
10.5610.32+1.84%9.62M
aa.aa
13.46
13.5313.16+1.28%20.55M
aa.aa
9.08
9.179.05-0.11%4.31M
aa.aa
1.84
1.861.81+0.55%26.18M
aa.aa
6.84
6.906.73+0.89%3.46M
aa.aa
6.12
6.196.11-0.97%3.37M
aa.aa
23.14
23.4522.72+0.70%2.13M
aa.aa
3.57
3.603.48+2.00%10.95M
aa.aa
15.19
15.2214.92+0.73%2.81M
aa.aa
10.07
10.1210.03-0.30%7.79M
aa.aa
4.40
4.424.380.00%7.81M
aa.aa
6.77
6.866.67+1.20%69.45M
aa.aa
12.69
12.9112.53+0.16%6.71M
aa.aa
10.52
10.5410.20+1.94%9.8M
aa.aa
11.54
11.5911.36+0.79%4.43M
aa.aa
22.06
22.3021.64-1.83%19.05M
aa.aa
23.33
23.5023.12-0.30%3.3M
aa.aa
19.45
19.7518.91+3.02%34.48M
aa.aa
8.72
8.788.670.00%8.87M
aa.aa
5.05
5.105.05-0.59%5.41M
aa.aa
9.76
9.809.60+1.14%8.44M
aa.aa
8.70
8.808.70-0.46%4.93M
aa.aa
1.93
1.951.91+1.05%15.72M
aa.aa
8.37
8.418.21+1.21%4.92M
aa.aa
15.61
15.6915.21+1.43%9M
aa.aa
4.37
4.373.98+10.08%63.46M
aa.aa
9.75
9.789.55+1.78%17.97M
aa.aa
63.27
63.9758.72+6.86%4.77M
aa.aa
14.61
14.8814.43+1.32%6.26M
aa.aa
8.59
8.658.57-0.35%5.39M
aa.aa
3.58
3.623.58-0.56%3.76M
aa.aa
8.62
8.728.53-0.81%16.92M
aa.aa
2.44
2.472.44-0.81%14.55M
aa.aa
8.46
8.528.29-3.54%49.82M
aa.aa
9.35
9.438.99+3.54%14.23M
aa.aa
20.58
20.8620.45-0.48%1.22M
aa.aa
24.00
24.4823.61+1.27%11.73M
aa.aa
17.15
17.2516.65+2.14%12.52M
aa.aa
18.37
18.8017.96+1.16%26.04M
aa.aa
6.90
7.006.86+0.29%4.91M
aa.aa
27.76
27.8527.44+0.22%4.03M
aa.aa
24.62
24.8624.02-0.04%10.19M
aa.aa
17.39
17.5117.37-0.46%2.89M
aa.aa
40.63
40.7739.66+1.58%18.6M
aa.aa
14.47
14.6614.35-1.36%6.45M
aa.aa
11.58
11.8710.75+5.27%78.56M
aa.aa
2.29
2.302.26+0.88%30.4M
aa.aa
2.18
2.222.13+0.93%151.36M
aa.aa
16.36
16.5115.91+2.19%8.59M
aa.aa
12.73
12.9412.55+0.79%10.96M
aa.aa
7.16
7.297.10-0.28%9.87M
aa.aa
3.76
3.773.730.00%20.17M
aa.aa
16.60
16.7216.14+1.84%3.13M
aa.aa
15.02
15.3014.85+0.40%10.9M
aa.aa
12.79
12.8812.55+1.83%12.65M
aa.aa
14.10
14.1613.95+0.86%10.18M
aa.aa
5.57
5.645.55-0.36%12.64M
aa.aa
10.31
10.4210.18+0.19%10.18M
aa.aa
2.74
2.762.720.00%8.8M
aa.aa
12.18
12.3411.75+3.31%25.23M
aa.aa
8.15
8.258.12-1.09%6.41M
aa.aa
12.18
12.6711.96-3.87%28.95M
aa.aa
105.76
108.2099.00+5.47%80.53M
aa.aa
9.54
9.659.50-1.04%2.67M
aa.aa
10.28
10.3510.20+0.10%2.96M
aa.aa
5.30
5.355.28-0.75%5.15M
aa.aa
5.49
5.525.37+1.48%8.05M
aa.aa
14.35
14.6014.29-0.49%6.05M
aa.aa
3.52
3.533.500.00%6.17M
aa.aa
8.89
8.948.70+1.02%9.71M
aa.aa
14.42
14.8014.14+1.26%15.51M
aa.aa
18.75
18.8518.64-0.43%9.12M
aa.aa
11.42
11.5211.37-0.35%1.82M
aa.aa
5.98
6.165.97-1.65%8.47M
aa.aa
15.12
15.2414.80-3.02%35.24M
aa.aa
9.59
9.609.52+0.42%2.36M
aa.aa
5.95
6.055.76+2.59%20.22M
aa.aa
10.51
10.5510.40+0.48%5.77M
aa.aa
10.23
10.4810.21-2.01%3.91M
aa.aa
8.49
8.628.46-1.16%10.05M
aa.aa
8.59
8.638.47+0.82%8.01M
aa.aa
42.66
42.8641.30+2.28%8.25M
aa.aa
10.85
11.0010.66+1.31%9.18M
aa.aa
7.42
7.467.400.00%11.17M
aa.aa
11.11
11.1911.10-0.54%5.03M
aa.aa
10.21
10.3110.20-0.20%3.4M
aa.aa
5.04
5.125.02-0.98%15.05M
aa.aa
11.76
12.0011.64+1.91%30.3M
aa.aa
4.95
5.004.95-0.60%4.25M
aa.aa
7.21
7.287.17-0.28%2.64M
aa.aa
42.82
43.0941.40+3.06%21.36M
aa.aa
9.53
9.559.35+1.60%7.84M
aa.aa
10.07
10.1310.03-0.20%3.02M
aa.aa
3.49
3.513.48-0.29%11.8M
aa.aa
25.56
26.2124.70+1.35%48.08M
aa.aa
15.05
15.0914.87+1.28%6.03M
aa.aa
32.45
32.6631.11+3.71%21.75M
aa.aa
6.72
6.746.59+1.66%18.32M
aa.aa
11.39
11.5611.14+2.34%34.88M
aa.aa
18.980
19.46018.450+0.48%79.6M
aa.aa
29.67
30.3329.05-0.94%35.38M
aa.aa
4.82
4.884.80-0.62%15.37M
aa.aa
34.96
35.6534.64-3.21%50.35M
aa.aa
8.500
8.9708.200+2.16%374.25M
aa.aa
8.48
8.528.41+0.59%17.53M
aa.aa
35.40
35.5634.70+0.74%6.62M
aa.aa
8.50
8.638.38-0.82%16.72M
aa.aa
22.39
22.5021.75+2.99%10.28M
aa.aa
15.95
16.0115.78+0.82%3.71M
aa.aa
13.94
14.0413.75+0.94%6.88M
aa.aa
13.79
13.8013.46+2.30%8.15M
aa.aa
24.85
24.8924.59+1.06%2.07M
aa.aa
10.16
10.2410.04+0.30%6.95M
aa.aa
44.94
45.8844.00+0.13%5.62M
aa.aa
13.04
13.0612.80+1.72%7.57M
aa.aa
6.77
6.926.65+1.05%13.62M
aa.aa
3.61
3.743.60-1.37%22.71M
aa.aa
11.25
11.3711.13+0.63%6.14M
aa.aa
20.35
21.1019.91+2.26%50.39M
aa.aa
4.59
4.664.54-0.43%17.23M
aa.aa
3.78
3.823.72+0.53%8.05M
aa.aa
5.27
5.315.25-0.38%4.16M
aa.aa
7.70
7.727.55+1.58%57.78M
aa.aa
23.52
23.6523.09+0.60%3.74M
aa.aa
19.12
19.1318.70+2.08%11.71M
aa.aa
13.75
13.9313.58+0.51%4.12M
aa.aa
18.32
18.5618.13+0.27%13.39M
aa.aa
10.57
10.6010.35+2.03%18.55M
aa.aa
20.01
20.0918.40+10.43%21.73M
aa.aa
25.48
25.6425.23+0.16%2.84M
aa.aa
8.32
8.378.12+2.21%10.67M
aa.aa
19.33
19.4019.02+0.36%6.7M
aa.aa
7.35
7.457.29+1.52%49.69M
aa.aa
8.75
8.768.45+1.86%14.41M
aa.aa
13.21
13.4013.07+0.15%38.14M
aa.aa
6.14
6.196.10+0.16%17.27M
aa.aa
10.01
10.079.91+0.30%7.96M
aa.aa
16.37
16.4116.03+1.99%6.34M
aa.aa
14.38
14.5514.06+1.41%32M
aa.aa
5.28
5.435.23+0.96%19.07M
aa.aa
17.87
18.6817.75-0.78%66.88M
aa.aa
14.15
14.8013.62+2.61%21.86M
aa.aa
6.35
6.366.25+1.28%4.15M
aa.aa
4.42
4.454.38-0.23%10.38M
aa.aa
5.30
5.405.26+0.19%89.94M
aa.aa
10.67
10.7010.51+0.85%1.78M
aa.aa
12.73
12.7812.55+0.55%31.85M
aa.aa
2.800
2.8202.7900.00%28.11M
aa.aa
11.05
11.2311.00-1.43%7.94M
aa.aa
26.36
26.9225.54+1.82%45.82M
aa.aa
12.80
12.9412.51+1.83%2.88M
aa.aa
24.23
24.6223.50+0.92%19.76M
aa.aa
12.28
12.3712.16+0.33%2.36M
aa.aa
4.550
4.5804.5200.00%8.13M
aa.aa
11.53
11.5711.43+0.44%4.48M
aa.aa
16.69
17.3916.67+1.34%8.85M
aa.aa
14.92
15.2714.77-0.33%19.67M
aa.aa
94.33
94.9492.20+2.52%4.42M
aa.aa
20.92
21.1920.65+0.05%20.52M
aa.aa
7.90
8.037.78+0.25%44.37M
aa.aa
19.34
19.3918.87+1.90%3.55M
aa.aa
10.19
10.309.89+2.10%29.27M
aa.aa
3.27
3.313.23+0.62%22.08M
aa.aa
5.55
5.595.370.00%22.31M
aa.aa
6.30
6.435.90+3.45%28.05M
aa.aa
16.56
16.6516.14+2.41%4.64M
aa.aa
15.74
16.0815.59+0.13%3.79M
aa.aa
5.45
5.485.39+0.74%19.02M
aa.aa
7.34
7.377.16+1.94%26.61M
aa.aa
4.29
4.364.27-0.46%30.37M
aa.aa
12.22
12.2511.95+1.50%25.75M
aa.aa
23.29
23.3522.86+1.61%5.12M
aa.aa
10.22
10.3610.15-0.10%10.63M
aa.aa
37.26
37.3835.31+4.93%10.94M
aa.aa
59.83
60.1258.65+1.84%27.46M
aa.aa
21.73
22.1821.49-0.28%28.66M
aa.aa
98.89
101.6098.00-1.70%3.97M
aa.aa
66.68
68.7364.40+2.40%19.99M
aa.aa
21.02
21.2120.72+0.38%2.85M
aa.aa
14.01
14.0813.88+1.01%3.3M
aa.aa
4.45
4.494.42-0.67%19.78M
aa.aa
9.35
9.759.12+0.21%105.95M
aa.aa
7.06
7.227.03-2.62%17.03M
aa.aa
14.01
14.0513.87+0.50%2.63M
aa.aa
20.57
20.6920.28+0.78%7.77M
aa.aa
14.11
14.2514.03-1.47%18.62M
aa.aa
11.49
11.5911.46-0.78%5.4M
aa.aa
6.41
6.436.30+1.10%36.35M
aa.aa
13.42
13.5113.25+0.60%6.57M
aa.aa
3.68
3.753.640.00%17.13M
aa.aa
32.66
32.6731.52+3.35%12.72M
aa.aa
21.62
21.9720.25+6.45%18.94M
aa.aa
13.69
14.0013.55-0.73%5.35M
aa.aa
11.67
11.8411.57+0.26%4.94M
aa.aa
16.59
16.6615.47+6.41%46.66M
aa.aa
51.29
51.4048.31+3.62%34.16M
aa.aa
5.55
5.625.53-0.72%5.52M
aa.aa
14.56
14.9314.42-0.41%15.88M
aa.aa
19.48
19.5219.11+1.46%3.4M
aa.aa
3.79
3.853.77-0.26%50.02M
aa.aa
9.41
9.509.36-0.42%4.03M
aa.aa
21.97
22.0521.57+0.83%10.15M
aa.aa
12.06
12.2412.05-1.07%1.69M
aa.aa
4.82
4.854.800.00%6.12M
aa.aa
9.83
9.879.77+0.31%14.67M
aa.aa
12.20
12.2311.80+3.04%80.46M
aa.aa
7.23
7.317.23-0.41%4.37M
aa.aa
3.47
3.553.42-0.57%51.15M
aa.aa
16.95
16.9616.63+1.13%16.62M
aa.aa
15.19
15.2414.98+0.86%3.21M
aa.aa
16.43
16.7816.42-0.85%3.81M
aa.aa
59.78
60.3657.58+2.93%5.39M
aa.aa
29.50
29.7529.46-0.27%644K
aa.aa
59.79
59.8158.02+1.58%3.7M
aa.aa
17.69
17.9417.57-0.28%3.11M
aa.aa
2.77
2.802.72+1.84%151.28M
aa.aa
4.30
4.344.30-0.69%12.93M
aa.aa
49.51
50.6849.40-0.90%2.66M
aa.aa
37.38
37.4736.31+2.05%7.36M
aa.aa
33.80
33.9132.89+1.05%14.96M
aa.aa
28.84
29.1327.51+3.26%13.39M
aa.aa
11.74
11.8811.65-0.42%6.56M
aa.aa
41.90
42.2541.36+0.84%1.66M
aa.aa
29.37
29.8729.25-0.34%3.07M
aa.aa
12.78
12.9112.63+0.08%7.72M
aa.aa
7.43
7.657.25+0.81%81.03M
aa.aa
25.53
26.0425.33-1.35%4.97M
aa.aa
8.09
8.157.99-0.12%7.52M
aa.aa
22.05
22.5021.47+0.41%11.06M
aa.aa
9.41
9.479.300.00%11.87M
aa.aa
5.32
5.375.10+3.10%26.46M
aa.aa
37.40
37.9837.03-0.56%8.91M
aa.aa
27.05
27.1526.44+1.50%9.53M
aa.aa
77.60
78.6673.88+4.26%12.79M
aa.aa
28.26
28.3328.01+0.39%2.62M
aa.aa
20.75
20.8520.35+1.17%1.99M
aa.aa
20.80
21.1720.61-2.03%14.39M
aa.aa
14.93
15.0114.82+0.34%2.9M
aa.aa
13.49
13.5413.27+1.35%22.35M
aa.aa
36.33
36.6535.63+2.05%11.73M
aa.aa
27.42
27.6327.19-0.51%3.46M
aa.aa
9.79
9.849.47+0.21%21.68M
aa.aa
264.86
268.74257.80+4.28%11.03M
aa.aa
13.09
13.1412.76+1.71%14.19M
aa.aa
77.92
80.0574.20-4.18%27.12M
aa.aa
12.58
12.7712.55-1.41%3.41M
aa.aa
38.76
38.7937.57+1.57%4.34M
aa.aa
15.41
15.5815.20+0.20%23.14M
aa.aa
6.190
6.2406.180-0.48%16.86M
aa.aa
14.17
14.5913.90+1.00%56.67M
aa.aa
31.01
31.2030.30+0.85%20.49M
aa.aa
7.80
7.847.65+1.56%8.71M
aa.aa
10.81
10.9110.60+1.03%10.47M
aa.aa
5.32
5.375.28+0.57%5.5M
aa.aa
2.72
2.742.68+0.74%10.11M
aa.aa
60.70
61.9957.92+4.57%17.49M
aa.aa
5.27
5.345.25-0.75%10.18M
aa.aa
7.01
7.276.80+2.04%30.17M
aa.aa
12.57
12.6212.36+1.37%5.7M
aa.aa
17.47
17.8816.98-1.80%99.99M
aa.aa
3.79
3.833.75+0.53%14.82M
aa.aa
14.81
14.9914.35+2.63%23.2M
aa.aa
13.30
13.3913.16+0.61%1.52M
aa.aa
9.54
9.879.48+0.42%18.08M
aa.aa
19.57
20.9919.38-0.05%22.02M
aa.aa
12.26
12.3012.15+0.25%1.85M
aa.aa
25.26
25.6825.00-0.51%6.38M
aa.aa
36.46
37.6635.89+1.67%11.16M
aa.aa
14.62
14.6414.26+0.83%15.64M
aa.aa
4.86
4.904.820.00%10.51M
aa.aa
14.97
15.0814.08+6.02%20.37M
aa.aa
7.61
7.927.55-4.04%53.34M
aa.aa
11.44
11.4911.09+1.42%13.38M
aa.aa
15.66
15.8615.05+4.40%30.87M
aa.aa
11.88
11.9911.76+0.42%2.32M
aa.aa
21.61
21.7521.28+0.37%2.69M
aa.aa
19.08
19.3318.89+0.74%3.33M
aa.aa
16.65
17.1516.36+1.96%27.33M
aa.aa
13.01
13.0612.88+0.54%5.31M
aa.aa
79.00
79.7376.08+2.91%1.66M
aa.aa
6.45
6.506.28+2.54%11.4M
aa.aa
13.32
13.5813.30-0.30%4.37M
aa.aa
15.88
15.9315.33+3.05%5.59M
aa.aa
15.51
15.6715.41-0.06%2.16M
aa.aa
74.46
75.3072.66-1.18%12.08M
aa.aa
19.09
19.1918.62+2.36%13.46M
aa.aa
26.99
27.2125.81+4.01%10.14M
aa.aa
16.34
16.6116.26-0.18%6.07M
aa.aa
3.91
3.943.91-0.76%14.31M
aa.aa
60.92
61.8857.18+3.94%13.05M
aa.aa
26.07
26.3925.74-0.69%6.51M
aa.aa
18.34
18.5418.30-0.38%1.61M
aa.aa
8.88
9.038.81-0.56%10.72M
aa.aa
68.13
69.9867.60+0.02%7.98M
aa.aa
226.30
230.90222.52+1.71%4.42M
aa.aa
14.35
14.5013.81+3.46%44.03M
aa.aa
152.11
152.79139.50+8.30%14.58M
aa.aa
42.64
43.6642.45-0.95%5.19M
aa.aa
32.48
33.2632.24-1.28%17.87M
aa.aa
22.51
22.8222.390.00%1.77M
aa.aa
10.27
10.3310.16+0.20%4.92M
aa.aa
171.90
172.53165.00+3.71%6.08M
aa.aa
65.03
65.5362.30+4.52%9.86M
aa.aa
4.67
4.714.62+0.22%16.28M
aa.aa
40.97
41.5040.58-0.73%5.3M
aa.aa
37.48
37.6536.40+2.18%20.11M
aa.aa
22.30
22.8422.10-0.93%8.09M
aa.aa
50.66
51.4750.12-0.86%3.57M
aa.aa
23.62
23.7223.29+0.90%3.28M
aa.aa
44.00
44.1440.91+6.51%12.45M
aa.aa
22.19
22.3321.96+0.18%2.6M
aa.aa
11.72
11.9011.57+0.60%8.07M
aa.aa
18.80
19.0518.58+0.64%6.03M
aa.aa
28.40
28.7827.29+3.99%12.97M
aa.aa
31.61
32.2930.89+1.28%11.23M
aa.aa
9.67
9.739.59+0.10%2.49M
aa.aa
34.66
35.1134.43+1.08%2.56M
aa.aa
46.70
47.2343.90+6.45%25.96M
aa.aa
80.96
81.7679.01-2.46%11.82M
aa.aa
58.25
58.2956.50+1.87%5.04M
aa.aa
3.98
4.003.91+0.76%6.91M
aa.aa
18.55
18.5618.09+1.59%9.68M
aa.aa
45.67
45.6844.03+2.79%1.64M
aa.aa
22.69
23.0922.32+0.53%2.39M
aa.aa
26.53
26.8026.38+0.88%2.76M
aa.aa
11.31
11.5211.21-0.09%5.2M
aa.aa
7.89
7.907.72+2.07%6.64M
aa.aa
11.00
11.2110.97-1.61%2.57M
aa.aa
67.07
67.8666.41-2.32%7M
aa.aa
22.05
22.1421.81+0.41%1.16M
aa.aa
37.26
38.1436.68+0.49%7.54M
aa.aa
50.41
52.0048.92+1.33%20.45M
aa.aa
54.89
55.0053.52-0.36%9.37M
aa.aa
56.51
56.7755.10+1.89%3.39M
aa.aa
26.42
26.4925.45+3.00%9.23M
aa.aa
52.64
52.7050.63+3.14%6.77M
aa.aa
20.67
20.7020.38+0.44%4.49M
aa.aa
23.59
23.6423.32-0.25%5.35M
aa.aa
56.10
57.1954.77+0.25%7.12M
aa.aa
22.89
23.2822.710.00%29.8M
aa.aa
6.51
6.586.47+0.15%8.51M
aa.aa
55.46
57.8554.07+0.47%11.53M
aa.aa
27.35
28.3826.30+2.78%5.42M
aa.aa
20.61
21.1920.35-2.65%14.46M
aa.aa
51.78
52.2151.10+0.64%3.88M
aa.aa
36.60
36.9135.37+3.77%13.18M
aa.aa
16.79
16.8016.40+1.51%3.02M
aa.aa
1.76
1.771.75-0.56%57.78M
aa.aa
10.86
10.9910.83-1.00%4.52M
aa.aa
16.28
16.3516.09+0.49%6.31M
aa.aa
5.68
5.765.68-1.22%12.74M
aa.aa
16.66
17.1716.63-1.71%3.48M
aa.aa
11.74
11.9711.60+0.51%3.28M
aa.aa
58.86
59.0257.50+1.64%2.25M
aa.aa
18.64
19.1218.53-2.15%6.24M
aa.aa
2.97
2.992.96-0.67%23.36M
aa.aa
31.71
31.7530.82+1.93%12.97M
aa.aa
24.51
24.9524.19-1.69%22.78M
aa.aa
16.54
16.7216.400.00%5.31M
aa.aa
47.72
48.0646.10+2.73%9.9M
aa.aa
34.41
34.7934.27-0.06%834.4K
aa.aa
15.87
15.9215.67+0.25%16.22M
aa.aa
12.50
12.5912.30+1.63%8.19M
aa.aa
24.65
24.6924.47+0.20%2.31M
aa.aa
119.88
120.23114.02+3.79%4.3M
aa.aa
21.95
22.0021.63+1.01%4.24M
aa.aa
72.32
72.7068.80+0.17%6.06M
aa.aa
17.81
18.0517.71-0.22%4.25M
aa.aa
41.49
42.1338.81+6.93%17.99M
aa.aa
8.36
8.488.20+1.58%9.41M
aa.aa
34.29
34.6134.23-0.67%389.6K
aa.aa
19.56
19.8419.44+0.57%2M
aa.aa
25.42
25.8524.83+1.68%5.24M
aa.aa
32.08
32.3831.37+1.58%7.15M
aa.aa
17.69
17.7617.25+2.25%2.99M
aa.aa
50.23
50.6547.94+3.23%20.63M
aa.aa
14.72
14.8714.04+4.10%37.94M
aa.aa
27.02
27.6124.80+5.80%11.22M
aa.aa
55.45
55.9853.65+1.67%2.21M
aa.aa
75.58
75.8372.86+4.11%7.9M
aa.aa
16.60
16.6816.40+0.73%2.17M
aa.aa
99.95
101.5596.62+2.28%8.4M
aa.aa
55.58
55.9853.87+5.33%5.27M
aa.aa
16.99
17.0316.68+0.71%23.44M
aa.aa
27.37
27.8525.91+4.95%24.58M
aa.aa
60.49
60.6759.02-0.51%8.67M
aa.aa
26.85
26.9926.75-0.07%1.49M
aa.aa
26.27
26.3526.10+0.34%1.15M
aa.aa
11.33
11.4411.22-0.35%7.46M
aa.aa
21.40
21.6521.11+0.99%1.84M
aa.aa
54.06
56.5053.41+3.62%12.23M
aa.aa
48.50
49.2548.25-0.43%1.2M
aa.aa
61.60
62.3857.69+6.54%3.89M
aa.aa
20.89
21.8020.59+0.10%21.22M
aa.aa
29.08
29.3828.21+1.04%7.03M
aa.aa
31.18
31.2530.83+0.61%1.32M
aa.aa
39.25
39.3637.85+3.18%3.17M
aa.aa
17.59
17.6517.28+1.68%6.52M
aa.aa
218.05
221.80205.00+6.11%5.48M
aa.aa
15.96
16.3615.74+0.82%7.78M
aa.aa
14.17
14.3114.11-1.05%4.79M
aa.aa
29.26
29.5629.12-0.24%1.81M
aa.aa
14.01
14.3514.00-1.62%3.17M
aa.aa
50.48
50.4949.20+1.82%1.65M
aa.aa
29.80
30.2628.71+1.85%10.52M
aa.aa
24.63
24.6623.61+3.44%11.45M
aa.aa
29.02
29.1428.88-0.10%1.36M
aa.aa
36.49
36.5035.09+3.69%5.39M
aa.aa
81.71
82.2480.26+0.83%1.78M
aa.aa
10.75
10.7710.65+0.37%1.97M
aa.aa
15.36
15.5715.18+1.05%4.72M
aa.aa
18.06
18.4217.78+0.28%3.51M
aa.aa
5.58
5.645.53-0.18%10.08M
aa.aa
105.38
106.50104.17-0.28%4.37M
aa.aa
12.35
12.5312.20-1.98%17.49M
aa.aa
33.78
34.2933.33+0.45%5.48M
aa.aa
12.12
12.1512.02+0.75%3.66M
aa.aa
79.61
80.7978.00-0.14%2.13M
aa.aa
25.75
26.2625.62-1.11%1.72M
aa.aa
75.04
75.4871.58+3.91%3.75M
aa.aa
26.22
26.4125.85+0.50%2.35M
aa.aa
81.20
81.4075.11+6.65%8.86M
aa.aa
15.17
15.2014.96+0.73%9.82M
aa.aa
24.39
25.3424.20-0.65%6.74M
aa.aa
93.61
94.5088.91+2.31%11.87M
aa.aa
7.90
7.957.790.00%8.52M
aa.aa
91.06
91.9088.78+1.39%1.4M
aa.aa
27.69
27.9227.05+1.84%5.79M
aa.aa
52.45
52.8351.80+0.29%903.47K
aa.aa
140.96
142.22135.56+2.58%4.87M
aa.aa
117.22
122.66115.00-1.48%8.21M
aa.aa
32.07
32.0831.52+1.20%1.32M
aa.aa
3.54
3.553.520.00%2.73M
aa.aa
35.64
36.2635.56-1.36%1.14M
aa.aa
60.62
60.7858.88+2.38%6.52M
aa.aa
17.22
17.3616.99+1.00%2.99M
aa.aa
7.47
7.517.390.00%8.03M
aa.aa
83.43
85.6180.74+1.37%16.04M
aa.aa
50.14
50.5849.62+0.10%836.76K
aa.aa
19.21
19.4019.05-0.16%4.68M
aa.aa
113.90
116.00107.63+2.61%6.98M
aa.aa
47.15
47.4145.50+1.75%2.79M
aa.aa
41.39
41.8039.15+4.68%37.17M
aa.aa
23.48
23.6223.32+0.56%482.51K
aa.aa
14.59
15.0214.40-3.19%18.7M
aa.aa
87.28
88.2581.25+6.44%4.37M
aa.aa
2.13
2.142.110.00%42.64M
aa.aa
29.89
30.0829.62-0.23%699.95K
aa.aa
74.14
74.1569.54+5.22%4.78M
aa.aa
120.77
122.80118.20-0.18%29.5M
aa.aa
18.03
18.2617.880.00%2.11M
aa.aa
5.28
5.335.27-0.75%3.7M
aa.aa
50.17
50.8049.50+0.42%6.53M
aa.aa
21.10
21.6820.96-1.13%2.95M
aa.aa
13.68
13.8713.68-1.30%2.13M
aa.aa
17.84
18.0617.66+0.17%2.49M
aa.aa
203.34
206.00188.62+6.29%6.47M
aa.aa
16.74
16.8516.51+1.15%3.66M
aa.aa
5.46
5.515.45-0.55%5.5M
aa.aa
15.03
15.5914.65-5.65%118.42M
aa.aa
7.78
7.877.67+1.04%6.14M
aa.aa
74.91
75.2073.15+1.85%2.94M
aa.aa
83.34
84.8482.38+0.66%5.56M
aa.aa
38.11
39.4436.78+0.24%76.11M
aa.aa
59.97
61.1656.84+2.09%3.76M
aa.aa
11.58
11.8211.58-1.28%2.33M
aa.aa
306.00
309.86293.00+4.11%5.92M
aa.aa
45.76
46.0844.91+1.06%705.2K
aa.aa
80.22
80.7576.50+4.10%1.89M
aa.aa
17.58
17.6617.05+2.51%8.97M
aa.aa
40.93
41.4640.41+0.52%6.93M
aa.aa
53.06
53.3251.21+3.03%4.16M
aa.aa
46.26
46.6046.06-0.69%980.31K
aa.aa
16.53
16.7616.41-0.18%2.35M
aa.aa
197.11
206.56192.36+2.47%17.53M
aa.aa
54.50
55.3053.65-0.82%3.64M
aa.aa
35.75
35.9835.06+2.70%10.47M
aa.aa
18.11
18.2817.90+0.17%2.5M
aa.aa
47.70
48.3647.00+0.72%13.06M
aa.aa
21.23
21.4020.98+0.76%4.57M
aa.aa
255.25
258.90252.18+0.14%326.3K
aa.aa
23.36
23.3822.95+1.08%7.92M
aa.aa
58.75
60.3955.26+5.10%14.33M
aa.aa
32.36
32.4732.00+0.81%586.18K
aa.aa
58.32
60.3356.81-2.07%2.73M
aa.aa
19.93
20.2319.72+0.61%3.56M
aa.aa
39.48
39.6538.66-0.18%3.45M
aa.aa
103.98
104.47101.90-0.94%948.63K
aa.aa
69.62
71.2068.10+1.22%9.06M
aa.aa
183.73
183.73151.10+20.00%9.65M
aa.aa
22.92
23.1422.63+0.66%2.13M
aa.aa
25.79
26.3324.90-2.38%3.12M
aa.aa
16.74
17.0016.30+1.95%8.71M
aa.aa
27.17
27.2326.64+1.57%3.46M
aa.aa
90.97
91.7586.55+5.83%27.07M
aa.aa
88.96
91.0084.49+1.76%15.83M
aa.aa
24.22
24.5724.02+0.12%4.89M
aa.aa
6.67
6.726.60+0.76%2.73M
aa.aa
103.00
103.4897.63+4.02%2.95M
aa.aa
69.40
70.3267.67-0.43%4.04M
aa.aa
28.28
29.2426.88+0.32%39.71M
aa.aa
142.26
143.32141.07+0.54%237.1K
aa.aa
90.08
90.4886.19+3.71%2.86M
aa.aa
179.10
180.39173.05+3.11%2.49M
aa.aa
19.81
19.9019.67+0.15%1.71M
aa.aa
53.06
53.4052.63-0.09%1.08M
aa.aa
89.24
89.5088.07+0.44%268.38K
aa.aa
21.64
22.0421.40+0.23%5.07M
aa.aa
23.90
24.0523.74-0.08%1.65M
aa.aa
108.63
110.36107.44+1.28%590.09K
aa.aa
257.77
263.78250.00+0.26%904.5K
aa.aa
44.28
44.7644.17-1.38%2.8M
aa.aa
25.53
26.1624.82+2.24%5.98M
aa.aa
23.35
23.4122.55+2.32%3.27M
aa.aa
72.20
73.2071.07+1.42%1.56M
aa.aa
47.06
47.2845.71+2.35%2.07M
aa.aa
40.27
41.6040.17-0.30%2.1M
aa.aa
23.11
23.7823.00-1.16%3.79M
aa.aa
15.38
15.4915.12+2.06%3.38M
aa.aa
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย