Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE 700 (SZ700I)

เซินเจิ้น
สกุลเงิน CNY
7,539.30
-166.92(-2.17%)
ปิดตลาด·

องค์ประกอบของ SZSE 700

ขาขึ้น (upside)

Advanced A

14.47
14.7314.29-2.82%13.65M
aa.aa

Wenergy A

7.41
7.447.18+1.93%34.53M
aa.aa

Andon Health A

52.20
53.0051.53-4.45%18.01M
aa.aa

Angang Steel A

1.95
1.971.94-1.52%20.74M
aa.aa

Honglu Steel Con A

20.28
20.7520.12-1.41%6.65M
aa.aa

Jiangnan Chemica A

5.22
5.235.02+0.19%21.62M
aa.aa

Jinhe Industrial A

21.40
21.5620.61+0.75%6.51M
aa.aa

Apeloa A

21.48
22.0321.01-2.63%8.32M
aa.aa

China Merchants Property Operation Service

8.59
8.688.54-1.04%5.98M
aa.aa

Beibuwan Port A

8.36
8.418.21-0.83%17.26M
aa.aa

Beijing Bdstar A

26.05
26.4925.71-1.99%8.23M
aa.aa

Dabeinong Tech A

3.00
3.072.95-0.33%65.75M
aa.aa

Shunxin A

12.21
12.6011.95-2.94%21.08M
aa.aa

Utour Travel A

5.36
5.465.25-0.37%17.97M
aa.aa

Zhongk Sanhuan A

10.20
10.3410.02-2.21%13.54M
aa.aa

Beyondsoft A

9.17
9.309.03-1.61%9.4M
aa.aa

Bohai Leasing A

4.79
4.854.690.00%64.52M
aa.aa

C&S Paper A

7.81
7.867.64+0.51%15.63M
aa.aa

Mz Plastic A

4.03
4.053.96-0.98%12.75M
aa.aa

Castech Inc A

46.49
47.5745.32-3.21%18.72M
aa.aa

Up Optotech A

37.36
38.1636.53-2.58%3.97M
aa.aa

Qianhong Biophar A

6.45
6.666.35-0.15%20.5M
aa.aa

Cd Hi-Tech Dev A

40.39
41.4539.70-2.53%6.27M
aa.aa

Chengdu Hongqi Chain A

4.94
5.154.71+2.28%62.15M
aa.aa

Leejun Industry A

7.62
7.797.42-1.30%12.53M
aa.aa

Xingrong Invest A

7.35
7.397.21+0.82%19.93M
aa.aa

Chengzhi A

5.16
5.225.08-1.15%20.18M
aa.aa

Hunan Silver

7.530
7.8307.470-4.68%141.93M
aa.aa

Cn Camc Engine A

8.60
8.728.52-2.38%25.87M
aa.aa

Intl Container A

9.57
9.629.33+0.10%26.33M
aa.aa

National Accord A

21.50
21.6421.160.00%3.68M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.82
5.895.73-1.36%16.88M
aa.aa

Surekam A

8.00
8.087.81-0.87%16.22M
aa.aa

Addsino

12.59
12.9512.51-3.08%53.22M
aa.aa

C.Q. Pharmaceutical Holding

5.13
5.165.07-0.97%11.71M
aa.aa

Zy Tungsten A

17.75
18.1617.58-3.16%18.04M
aa.aa

Citic Helicop A

12.12
12.2411.88-1.46%7.95M
aa.aa

Sinotruk Jinan Truck

19.71
19.9219.35-1.15%10.62M
aa.aa

Tinergy Chemical

3.90
3.933.82-0.26%34.24M
aa.aa

Bbca A

4.79
4.854.69-0.62%19.43M
aa.aa

Grandjoy Holdings

2.14
2.202.14-3.60%31.53M
aa.aa

Csg Holding A

3.49
3.543.43-0.57%14.77M
aa.aa

Dalian Huarui Heavy Industry A

4.93
4.964.87-1.40%17.91M
aa.aa

Dehua Tb A

13.38
13.5813.29-0.89%7.69M
aa.aa

Techo Telecom A

9.63
9.839.50-2.33%10.55M
aa.aa

Dongfang Elect A

10.25
10.509.79+2.60%23.44M
aa.aa

Dongguan Devel A

10.04
10.089.920.00%5.19M
aa.aa

Eastcompeace A

12.43
12.6712.21-2.51%8.62M
aa.aa

Eternal Asia A

3.80
3.853.73-2.06%35.54M
aa.aa

Hangjin Technology

10.03
10.189.95-3.00%9.8M
aa.aa

Focus Tech A

30.02
30.8429.100.00%14.98M
aa.aa

Fspg Hi-Tech A

11.03
11.3010.89-2.22%33.32M
aa.aa

Fujian Snowman A

14.50
15.0414.36-2.09%83.21M
aa.aa

Gansu Jingyuan A

2.340
2.3502.320-1.27%47.36M
aa.aa

Shangfeng Cement A

13.12
13.4013.03-4.79%17.03M
aa.aa

Cetc Potevio Science Tech

15.00
15.3014.81-2.22%10.39M
aa.aa

Gepic Energy Development A

6.63
6.686.46+0.30%13.47M
aa.aa

Glodon Software A

8.71
8.878.58-1.80%20.05M
aa.aa

Goldcup Elec A

10.50
10.6010.30-0.38%7.36M
aa.aa

Goldenmax International Tech A

65.95
68.9959.30+0.11%69.98M
aa.aa

Gd Advertising A

6.56
7.006.46-0.91%152.09M
aa.aa

Alpha Animation A

9.40
9.649.30-2.89%88.06M
aa.aa

Baolihua A

5.73
5.785.44+2.87%101.7M
aa.aa

Gd Chj Industry A

8.55
8.588.21+1.06%17.48M
aa.aa

Dongfang Precisn A

13.91
14.6812.85+3.96%58.41M
aa.aa

Fenghua Adv A

31.49
32.1030.31-4.92%70.16M
aa.aa

Goworld A

16.24
16.8515.85-7.52%86.59M
aa.aa

Guangdong Guangzhou Daily Media

11.25
11.8910.65+1.72%132.52M
aa.aa

Guangdong Homa Appliances A

8.41
8.518.35-1.29%10.1M
aa.aa

Gd Hongtu Tech A

8.10
8.147.99-0.86%3.67M
aa.aa

Topsec Technologies

5.99
6.225.96-2.28%64.94M
aa.aa

Gd Hydropower A

3.18
3.203.14-0.31%14.79M
aa.aa

Gd Express Dev A

13.73
13.8313.33+1.10%8.35M
aa.aa

Shenglu Telecom A

6.76
6.866.71-2.17%14.11M
aa.aa

Tapai Group A

7.70
7.857.61-1.41%15.45M
aa.aa

Shenzhen Chengxin Lithium

20.57
21.3920.47-2.74%50.89M
aa.aa

Guangdong Xinbao A

11.41
11.4811.17-0.35%4.02M
aa.aa

Zhongsheng Pharm A

24.89
25.0624.30-0.99%17.98M
aa.aa

Guitang A

17.04
17.2416.75-1.79%13.57M
aa.aa

Zhujiang Brewery A

8.78
8.858.68-0.11%4.73M
aa.aa

Guizhou Tyre A

4.15
4.164.10-0.48%19.69M
aa.aa

Qianyuan Power A

18.56
18.6218.27+0.38%6.29M
aa.aa

Xinbang Pharm A

3.05
3.093.02-1.61%21.81M
aa.aa

CHN Energy Changyuan Electric Power

3.81
3.853.750.00%26.39M
aa.aa

Guoguang Elec A

9.86
10.899.60-0.40%119.75M
aa.aa

Guomai Tech A

7.18
7.317.07-2.84%21.37M
aa.aa

Strait Shipping A

5.61
5.645.53-1.58%12.2M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.19
14.6113.49-0.42%11.89M
aa.aa

Robam Appliances A

16.20
16.3115.83+0.25%4.34M
aa.aa

Zhongheng Elec A

24.49
24.8723.90-2.66%17.31M
aa.aa

Harbin Boshi Automation A

10.80
10.9610.55-1.82%6.96M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.58
9.709.42-1.34%9.86M
aa.aa

Chengde Lolo A

7.91
7.947.77+0.38%10.66M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.91
17.0616.610.00%5.45M
aa.aa

LianChuang Electronic Technology

5.16
5.335.15-3.55%26.88M
aa.aa

Feilong Auto Components

28.65
29.1927.73-6.83%36.2M
aa.aa

CEVIA Enviro

12.09
12.1011.88+0.33%3.94M
aa.aa

Hengbao A

9.30
9.509.25-3.02%18.32M
aa.aa

New Journey Health Tech

1.930
1.9701.930-3.02%47.8M
aa.aa

Huapont Life Sciences

4.70
4.734.59+0.86%30.63M
aa.aa

YONFER Agricultural Tech

14.88
15.2014.46+0.74%16.62M
aa.aa

Yihua Chem A

9.790
9.9609.600-0.91%11.16M
aa.aa

Kaimeite Gases A

11.27
11.4211.05-1.49%14.49M
aa.aa

Nanling Ind A

9.36
9.449.26-0.64%3.12M
aa.aa

Tv & Broadcast A

6.75
6.846.61-1.17%28.65M
aa.aa

Hytera Communica A

7.94
8.047.74-1.00%18.63M
aa.aa

Jiangling Moto A

16.45
16.5216.18-0.30%2.65M
aa.aa

Asia-Pacific Tech A

4.85
4.894.79-1.02%6.86M
aa.aa

Aucksun A

11.01
11.2010.80-3.51%83.81M
aa.aa

Jiangsu Dagang A

11.29
11.5311.02-3.17%20.46M
aa.aa

Jiangsu Guotai A

7.93
7.987.79+0.51%10.64M
aa.aa

Huaxicun A

4.95
5.024.87-1.39%8.89M
aa.aa

Aotecar New Energy Technology

2.400
2.4202.360-0.83%41.71M
aa.aa

Jiangsu Shagang A

3.34
3.383.30-1.76%17.58M
aa.aa

Tongding Interconnection Info

13.36
13.7412.85-4.64%80.6M
aa.aa

Ganneng A

8.58
8.648.28+0.35%7.5M
aa.aa

Jx Sp Elec Motor A

7.65
7.807.52-2.30%28.53M
aa.aa

Guocheng Mining

20.79
21.4720.60-2.39%15.12M
aa.aa

Jilin Fibre A

3.850
4.0803.670+2.12%170.45M
aa.aa

SPIC Green Energy

4.31
4.364.21+0.23%32.49M
aa.aa

Jiugui Liquor A

34.91
35.8034.83-2.57%6.82M
aa.aa

Jizhong Energy A

4.25
4.284.22-1.16%27.28M
aa.aa

HCIG Energy Investment

6.58
6.626.40+0.30%11.84M
aa.aa

Lancy A

17.91
18.1217.05+3.23%14.86M
aa.aa

Lianhe Chem Tech A

13.98
14.2113.83-1.55%8.1M
aa.aa

Lier Chemical A

15.45
15.7515.150.00%19.19M
aa.aa

Livzon Pharm A

31.35
31.7730.27+1.72%12.04M
aa.aa

Luoniushan A

5.07
5.165.01-1.17%22.85M
aa.aa

Sinomach Precision Industry

43.12
45.8442.69-8.93%15.89M
aa.aa

Youngy Co

51.93
52.7649.01+3.28%30.1M
aa.aa

Winnovation Culturaltainment Dev

2.64
2.672.60-2.94%108.31M
aa.aa

Mesnac A

6.01
6.085.87-0.33%18.11M
aa.aa

North Copper Shanxi

10.380
10.52010.150-3.17%39.23M
aa.aa

TPV Tech

2.030
2.0502.000-1.46%48.54M
aa.aa

Baowu Magnesium Tech

10.36
10.6210.23-1.99%8.93M
aa.aa

Jianghai Capacitor A

32.43
33.2631.61-5.45%30.88M
aa.aa

Net263 A

4.55
4.664.48-2.36%32.89M
aa.aa

Ningbo Huaxiang A

18.91
19.5418.58-3.03%32.67M
aa.aa

YUNDA Holding

6.31
6.366.24-1.10%25.36M
aa.aa

Orient Tanta A

38.98
39.9938.01-2.96%16.61M
aa.aa

Norinco A

9.87
10.119.83-2.95%25.97M
aa.aa

Northeast Phar A

4.43
4.484.41-1.34%6.67M
aa.aa

Northeast Sec A

7.18
7.217.10-0.55%9.02M
aa.aa

Org Packaging A

4.30
4.344.27-0.92%14.49M
aa.aa

Oriental Energy A

5.17
5.305.15-2.45%15.99M
aa.aa

Chacha Food

19.35
19.5719.30-1.33%4.96M
aa.aa

Qinchuan Mach A

9.51
9.699.36-1.65%16.28M
aa.aa

East Steel Tower A

12.06
12.4311.68+0.17%29.7M
aa.aa

HyUnion Holding

5.73
5.785.58-1.21%15.72M
aa.aa

Hanhe Cable A

5.50
5.695.34-1.26%40.3M
aa.aa

Rainbow Store A

4.69
4.784.63-1.88%20.62M
aa.aa

Renhe Pharm A

5.12
5.165.07-0.97%11.17M
aa.aa

Sansteel Mg A

2.75
2.772.73-1.43%16.94M
aa.aa

Shaanxi Trust A

2.86
2.882.83-0.69%33.92M
aa.aa

Shaanxi Gas A

7.02
7.056.88+0.43%9.15M
aa.aa

Humon Smelting A

11.37
11.6311.24-2.74%26.52M
aa.aa

Shanda Wit Sci A

19.54
19.6219.09-0.05%3.11M
aa.aa

Xinhua Pharm A

12.63
12.7212.40-0.94%8.73M
aa.aa

Yisheng Poultry A

7.27
7.357.16-0.68%14.65M
aa.aa

Shanghai Bairun A

17.63
17.9017.48-2.06%7.73M
aa.aa

Shanghai Hanbell A

20.91
21.3920.50-2.65%4.96M
aa.aa

Liangxin Electri A

8.59
8.838.41-1.72%20.9M
aa.aa

Shanghai Yaoji Playing Card A

18.29
18.6518.19-2.24%8.69M
aa.aa

Shantui Constr A

9.31
9.369.16-0.64%13.38M
aa.aa

Shanxi Security A

5.07
5.094.99-0.39%17.59M
aa.aa

Shengda Mining A

26.53
27.4825.00+1.84%80.4M
aa.aa

Shenzhen Agric A

5.75
5.815.640.00%12.99M
aa.aa

Sz Airport A

6.75
6.786.68-0.88%14.81M
aa.aa

Shenzhen Aisidi A

7.73
7.847.66-2.28%13.06M
aa.aa

Batian Ecotypic A

9.85
9.949.62+0.31%11.1M
aa.aa

Sz Beauty Star A

6.98
7.116.82-0.99%14.43M
aa.aa

Shenzhen Center Power

15.79
16.2415.65-2.53%15.58M
aa.aa

Clou Elect A

4.43
4.534.30-0.23%25.44M
aa.aa

Sz Coship Elect A

6.71
6.826.63-2.75%7.25M
aa.aa

Desay A

21.03
21.3820.81-1.82%4.44M
aa.aa

Shenzhen Fenda Technology A

4.42
4.554.32-1.34%33.18M
aa.aa

Shenzhen H&T A

16.10
16.4915.90-2.54%16.54M
aa.aa

Sz Huaqiang A

19.38
19.6719.10-2.66%10.62M
aa.aa

Invt Elec A

6.17
6.246.08-1.59%7.41M
aa.aa

Sz Kondarl A

13.78
14.0613.56-0.93%11.14M
aa.aa

Kstar Science A

27.82
28.6727.17-3.37%12.72M
aa.aa

Laibao Hi Tech A

9.09
9.188.90-2.78%15.63M
aa.aa

Shenzhen Mason Technologies A

9.57
9.789.32-3.14%26.87M
aa.aa

Noposion Agro A

8.41
8.528.35-1.75%11.14M
aa.aa

Chinese Town A

1.69
1.701.66-1.74%34.97M
aa.aa

Shenzhen Seg A

6.56
6.766.48-1.35%22.59M
aa.aa

Sz Shenbao A

6.18
6.266.07+0.16%10.58M
aa.aa

Sz Real Est A

19.92
20.8119.40-2.16%7.32M
aa.aa

Tagen A

3.15
3.183.10-1.56%17.65M
aa.aa

Tellus A

14.00
14.1913.90-2.17%4.12M
aa.aa

Sz Topband A

9.81
9.959.51-1.41%13.8M
aa.aa

Yantian Port A

4.62
4.634.510.00%31.62M
aa.aa

Zhongjin A

5.15
5.215.07-2.28%55.53M
aa.aa

Chengdu Wintrue Holding

11.68
11.9411.60-1.10%9.84M
aa.aa

Haite High-Tech A

8.72
8.868.60-1.80%8.85M
aa.aa

Sichuan Jiuzhou A

10.38
10.5210.17-0.67%8.87M
aa.aa

North Chemical Industries

21.90
22.1921.01+0.41%16.47M
aa.aa

Sc Shuangma A

17.28
17.5416.88-2.43%4.96M
aa.aa

Yahua Ind A

13.41
13.8413.38-2.83%29.78M
aa.aa

Tianyuan Tech A

7.51
7.667.35-1.44%9.81M
aa.aa

Sinosteel Tech A

5.66
5.705.55-1.39%13.59M
aa.aa

Skyworthdt A

10.82
11.0610.58-2.61%28.78M
aa.aa

Stanley Fertlizr A

7.38
7.507.28-0.67%10.65M
aa.aa

Suning Uni A

1.83
1.851.81-2.14%19.89M
aa.aa

Suofeiya A

7.78
7.967.77-1.64%8.9M
aa.aa

Suzhou Anjie Technology A

13.43
13.6813.01-1.97%12.41M
aa.aa

Gold Mantis A

4.44
4.764.40-6.13%355.5M
aa.aa

Suzhou Good-Ark A

8.11
8.317.91-2.05%29.13M
aa.aa

Hesheng Mat A

40.48
41.4139.30-4.98%7.18M
aa.aa

Taiji Computer A

13.20
13.6213.15-3.86%16.6M
aa.aa

Innuovo Techn A

8.48
8.528.30-0.82%8.82M
aa.aa

BBMG Jidong Cement

3.39
3.413.36-0.88%7.71M
aa.aa

Telling Tele A

9.19
9.419.12-2.55%20.75M
aa.aa

China Railway Materials

2.42
2.432.37-0.41%42.46M
aa.aa

Guangyu Dev A

7.09
7.186.92+0.28%15.17M
aa.aa

Tianrun Crank A

6.84
7.006.66-5.00%40.28M
aa.aa

Tibet Cheezheng A

19.37
19.5619.30-1.07%1.28M
aa.aa

Tibet Mineral A

19.21
19.7019.10-2.19%9.93M
aa.aa

Golden Horse A

14.61
14.7914.40-1.08%6.23M
aa.aa

Vcg A

16.30
16.6716.20-2.22%25.58M
aa.aa

Wasu Media Holdings A

7.80
7.957.60-0.13%33.83M
aa.aa

Gd Wedge A

17.14
17.3716.69-1.78%10.93M
aa.aa

Weichai Heavy A

20.63
21.0320.32-4.14%11.44M
aa.aa

Weifu Hi-Tech A

17.36
17.4717.20-1.36%4.92M
aa.aa

Western Metal A

37.74
39.9534.89+3.54%60.42M
aa.aa

CETC Cyberspace Security Tech

13.94
14.2013.68-1.41%9.78M
aa.aa

Wuhan Fingu A

8.96
9.118.80-2.18%11.28M
aa.aa

Easyhome New Retail

2.12
2.152.11-1.85%42.96M
aa.aa

Offcn Education Tech

1.69
1.711.67-1.74%99.35M
aa.aa

Kingdomway Group A

17.45
18.0017.04-0.63%11.73M
aa.aa

Xt Electrochem A

11.40
11.5511.18-1.64%12.45M
aa.aa

Tecon Animal A

8.39
8.598.28-0.24%29.88M
aa.aa

Ductile Pipes A

3.48
3.503.42-0.57%27.25M
aa.aa

Xin Zhi Motor A

13.66
13.9713.46-2.91%4.48M
aa.aa

HBIS Resources

13.62
14.0213.45-3.34%12.8M
aa.aa

Yantai Tayho A

9.88
10.099.73-2.08%16.34M
aa.aa

Valiant Co

11.89
11.9111.43-0.42%10.66M
aa.aa

Ygsoft A

5.27
5.325.18-1.13%14.9M
aa.aa

Yifan Xinfu A

9.60
9.819.58-1.64%8.79M
aa.aa

Yotrio Group A

2.49
2.512.43-1.19%16.93M
aa.aa

YOOZOO Interactive

11.18
11.7010.98-3.79%39.62M
aa.aa

Longping Tech A

8.13
8.267.99+0.25%26.66M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.48
13.5813.310.00%8.21M
aa.aa

Yn Germanium A

72.43
75.1971.10-8.32%73.07M
aa.aa

Yunnan Salt Chem A

8.78
8.888.540.00%4.34M
aa.aa

Dun'An Environ A

11.26
11.3811.15-3.76%30.86M
aa.aa

Hailide A

5.04
5.054.94+0.20%6.94M
aa.aa

Hisoar Pharm A

5.76
5.905.71-2.21%12.19M
aa.aa

STO Express

14.98
15.2014.68-1.06%9.99M
aa.aa

Jiangshan Chem A

3.29
3.313.24-0.30%17.41M
aa.aa

Zhejiang Jingu A

6.80
7.136.33+4.94%62.84M
aa.aa

Jingxin Pharm A

12.31
12.5212.21-0.81%13.14M
aa.aa

Aerospace CH UAV

18.13
18.7217.69+0.11%29.3M
aa.aa

Qianjiang Moto A

11.35
11.5611.26-1.39%4.13M
aa.aa

Zhejiang Semir A

5.99
6.035.81+1.35%19.13M
aa.aa

Zhejiang Shibao A

13.56
13.9513.44-3.83%21.05M
aa.aa

Vie Science Tech A

9.29
9.479.20-2.72%7.07M
aa.aa

Wanliyang A

6.19
6.396.16-3.28%33.49M
aa.aa

Wanma Cable A

9.68
9.869.61-2.02%11.58M
aa.aa

Zhejiang Weixing A

12.76
12.8212.40+1.11%11.34M
aa.aa

Weixing New Mat A

8.93
9.058.82-0.22%7.57M
aa.aa

Xianju Pharm A

8.98
9.048.84-0.33%13.87M
aa.aa

Yinlun Machinery A

27.95
28.5927.71-5.35%19.59M
aa.aa

Pacific Shuanglin Bio pharmacy

9.72
9.849.69-1.22%4.8M
aa.aa

Broad-Ocean A

7.37
7.637.33-3.91%126.38M
aa.aa

Zs Utilities A

10.76
10.7810.65-0.28%8.78M
aa.aa

Zhong Tong Bus A

9.77
9.839.62-0.41%5.85M
aa.aa

Qixiang Chem A

4.40
4.444.37-1.57%13.06M
aa.aa

Jiaozuo Wanfang Aluminum

9.57
9.689.48-2.15%20.72M
aa.aa

Shandong Hi-Speed Road&Bridge

6.63
6.646.24+3.76%33.06M
aa.aa

Wushang

6.89
6.966.86-1.57%5.86M
aa.aa

Yantai Moon Co Ltd

22.46
22.8621.75-6.88%57.83M
aa.aa

Shanghai Pret Composites

8.22
8.388.08-2.49%20.41M
aa.aa

Edifier Technology Co Ltd

12.05
12.3311.95-1.79%18.4M
aa.aa

Beijing Originwater Technology

3.30
3.313.25-0.90%27.24M
aa.aa

COL Digital Publishing

26.20
27.2625.90-3.53%105.72M
aa.aa

Suzhou Sushi Testing Instrument

12.62
12.8412.40-1.87%9.04M
aa.aa

Xiamen Kehua Hengsheng

24.81
25.5824.40-3.05%14.91M
aa.aa

Titan Wind Energy Suzhou

7.63
7.967.40-0.26%88.61M
aa.aa

MLS Co Ltd

10.55
10.7510.36-2.50%31.2M
aa.aa

Zhaojin International Gold

13.970
14.76013.790-2.51%72.26M
aa.aa

Fujian Star Net Communic Ltd

22.95
23.3322.19-3.49%37.71M
aa.aa

China Tianying Inc

4.59
4.644.51-0.65%20.36M
aa.aa

Nanjing ESTUN Auto

28.46
29.5628.30-4.66%49.16M
aa.aa

Tianyu Digital Tech

8.120
8.4308.100-3.45%242.29M
aa.aa

Beijing Ultrapower Software

8.36
8.458.15-0.24%52.46M
aa.aa

Henan Hanwei Electronics Co

36.50
38.2736.35-4.82%17.39M
aa.aa

Anhui Anke BioTech Group

8.01
8.077.90-0.87%11.85M
aa.aa

Wuxi Boton Tech

25.05
26.8324.82-3.76%33.93M
aa.aa

Beijing Cisri Gaona Materials Tech

13.98
14.1913.78-0.85%7.73M
aa.aa

Hunan Zhongke Electric

12.10
12.4011.92-1.63%14.38M
aa.aa

Hwa Create Corp Ltd

13.60
14.0913.56-6.27%47.12M
aa.aa

Hubei Tech Semiconductors Co

21.58
21.9821.02-2.18%5.07M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.42
8.568.26-0.82%13.43M
aa.aa

Inner Mongolia Furui Med Sci

47.89
51.0847.55-2.90%20.57M
aa.aa

Zhuhai Orbita Control Eng

10.78
11.0210.52-2.53%13.61M
aa.aa

QITIAN Technology

7.56
8.047.51-6.90%55.13M
aa.aa

Beijing Sanju Environmental

3.65
3.783.64-1.35%31.84M
aa.aa

Beijing eGOVA

9.39
9.599.30-2.80%8.71M
aa.aa

Nsing Tech

15.58
15.8815.30-3.71%25.07M
aa.aa

Sumavision Technologies

4.78
4.844.72-2.05%33.05M
aa.aa

Henan Yicheng

3.74
3.923.64-0.53%36.15M
aa.aa

Winall Hi tech Seed

5.11
5.304.95+1.19%11.63M
aa.aa

Wuhu Token Sciences

5.39
5.485.27-2.53%57.99M
aa.aa

Ningbo Shuanglin Auto Parts

20.69
21.3820.67-4.26%10.33M
aa.aa

Xiamen Changelight

16.40
17.0514.95+2.18%93.47M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.74
10.9110.60-2.27%6.08M
aa.aa

Hangzhou Shunwang Tech

17.07
17.5816.90-3.83%29.28M
aa.aa

Risen Energy

10.27
10.698.56+15.26%222.54M
aa.aa

Tianjin Ringpu Bio Tech

17.27
17.5516.81+0.29%4.55M
aa.aa

Chengdu Galaxy Magnets

21.88
22.3021.84-3.19%3.2M
aa.aa

TSP Wind Power

6.63
6.836.47-1.78%19.65M
aa.aa

Xgd

17.68
18.0917.39-2.80%7.83M
aa.aa

Zhejiang Huace Film TV Co

10.07
10.369.87-2.80%130.73M
aa.aa

Anhui Tatfook Tech

7.47
7.577.34-1.97%7.1M
aa.aa

Walvax BioTech

11.45
11.6611.24-2.05%35.22M
aa.aa

Songcheng Performance Develop

5.49
5.575.49-2.14%27.26M
aa.aa

By health

10.39
10.4610.25-0.29%11.8M
aa.aa

Shenzhen Changhong Tech

15.56
15.8914.93-2.51%10.98M
aa.aa

Business intelligence of Oriental Nations

11.29
12.1810.52+2.54%87.24M
aa.aa

Wonders Information

4.87
4.974.81-2.21%19.21M
aa.aa

Hand Enterprise Solutions Co

14.65
15.0914.61-3.43%43.36M
aa.aa

Shanghai Tofflon Science Tech

13.69
14.0213.55-3.73%11.61M
aa.aa

Hi target Navigation Tech Co

5.82
5.965.81-4.43%27.38M
aa.aa

Huafon Microfibre Shanghai Co

4.02
4.053.91-0.50%19.09M
aa.aa

Beijing Jetsen Tech Co

5.93
6.375.71-0.50%425.39M
aa.aa

Qingdao Eastsoft Communic Tech

9.97
10.079.77-1.38%3.53M
aa.aa

Wuhan PS Information Tech

9.46
9.729.33-4.44%44.13M
aa.aa

Tongyu Heavy Industry

2.620
2.6502.570-0.76%49.09M
aa.aa

SDIC Intelligence Information Tech

10.59
10.7010.41-1.58%8.89M
aa.aa

Hybio Pharmaceutical

24.14
24.8523.97-2.94%50.43M
aa.aa

Focused Photonics Hangzhou Inc

11.39
12.0611.30-3.72%11.45M
aa.aa

Staidson Beijing Biopharma

17.55
18.2517.43-2.50%10.6M
aa.aa

Edan Instruments Inc

12.04
12.2311.94-2.03%5.15M
aa.aa

Zhenjiang Dongfang Electric Heat

4.260
4.4703.930+5.19%90.33M
aa.aa

Yantai Zhenghai Magnetic Mat

13.14
13.3913.01-2.16%21.05M
aa.aa

Shanghai Ganglian E Commerce

16.43
16.8716.35-3.81%8.17M
aa.aa

Beijing TRS Information Tech

13.04
13.4512.90-3.34%21.33M
aa.aa

Shanghai Sinyang Semiconductor

76.17
79.5072.65-0.86%7.2M
aa.aa

Zhejiang DiAn Diagnostics Co

21.44
21.9921.06-2.77%44.29M
aa.aa

Shanghai Kingstar Winning Software

7.03
7.156.91-2.09%44.31M
aa.aa

Zhejiang Kaishan Compressor

13.42
13.5513.12-2.26%9.46M
aa.aa

Luoyang Longhua Heat Trans Energy

7.47
7.647.35-3.49%29.7M
aa.aa

Hunan Er Kang Pharmaceutical

2.94
3.012.91-2.33%29.25M
aa.aa

Jsti Group

5.09
5.155.01-1.36%9.55M
aa.aa

Bringspring Science and Tech

5.30
5.465.25-4.33%19.65M
aa.aa

Shenyang Blue Silver Ind Auto

13.05
13.2612.70-1.95%3.71M
aa.aa

China Resources Boya Bio pharmaceutical

14.25
14.3914.18-1.04%4.03M
aa.aa

Leyard Optoelectronic

5.47
5.635.43-5.69%177.66M
aa.aa

Shenzhen Jufei Optoelectronics

5.81
5.905.69-1.69%25.07M
aa.aa

Ourpalm

4.88
5.054.85-3.56%198.78M
aa.aa

HC Semitek Corp

7.51
7.667.30-4.09%33.07M
aa.aa

Sino Wealth Electronic Ltd

22.36
22.9221.87-1.50%8.93M
aa.aa

Yinbang Clad Material

8.60
8.778.42-2.05%14.02M
aa.aa

Changshu Tianyin Electromechan

27.35
28.2826.66-2.74%17.24M
aa.aa

Jiangsu Nata Opto Electr Material

40.04
40.9438.70-2.46%22.56M
aa.aa

Porton Fine Chemicals Ltd

24.22
24.9924.02-3.31%16.03M
aa.aa

Fujiansunter Pharma

75.73
78.7675.16-2.97%2.98M
aa.aa

Guangzhou Great Power

43.33
47.3043.09-3.11%63.11M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.24
18.6117.85-1.25%5.94M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.71
11.9011.58-2.09%5.71M
aa.aa

CECEP Solar Energy

4.53
4.704.40-1.52%196.5M
aa.aa

Infore Environment Technology

6.35
6.476.28-3.35%42.92M
aa.aa

Shanxi Blue Flame Holding

6.62
6.676.52-1.34%19.73M
aa.aa

Zhejiang Jinggong Science Tech

12.32
12.5512.08-1.68%5.7M
aa.aa

Huaming Power Equipment

19.82
20.9318.80+2.48%32.01M
aa.aa

Beijing Venustech

14.23
14.5314.05-2.67%30.08M
aa.aa

Chongqing Fuling Zhacai

11.84
11.8911.70-0.08%7.55M
aa.aa

Roshow Tech

5.88
6.005.72-1.51%51.4M
aa.aa

Yantai Dongcheng Pharma

13.18
13.3113.00-0.53%6.12M
aa.aa

B-Soft Co Ltd

3.45
3.533.44-2.82%24.82M
aa.aa

Sai MicroElectronics

25.03
25.5824.00-2.87%19.74M
aa.aa

Shenzhen Yinghe Tech

19.10
19.6518.70-1.95%11.71M
aa.aa

Beijing New Oriental Star Petro Eng

12.66
13.1712.40-1.02%8.4M
aa.aa

Beijing SuperMap Software

10.07
10.189.90-1.66%8.34M
aa.aa

ShenZhen Yitoa Intelligent Control

9.87
10.049.55-3.24%40.73M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39.86
42.9538.99-2.73%50.55M
aa.aa

Cecep Environmental Protection Equipment

5.41
5.435.27+0.56%11.41M
aa.aa

Zhejiang Jolly Pharma

12.52
12.5912.38-0.56%6.15M
aa.aa

Beijing Ctrowell Tech

16.82
17.2616.41-1.35%9.01M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.82
3.883.78-2.05%130.51M
aa.aa

Maccura Biotechnology

9.06
9.118.96-1.31%5.33M
aa.aa

Shenzhen Forms Syntron Info

19.15
19.6019.00-2.79%14.73M
aa.aa

Central China Land Media Co Ltd

14.06
14.2213.68+0.93%9.15M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.614.51-0.65%11.4M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.81
8.948.67-2.00%17.51M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.50
10.009.23-1.66%106.05M
aa.aa

Zhejiang Construction Investment

7.17
7.197.05-0.69%6.14M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.22
3.263.21-2.13%32.72M
aa.aa

Beijing Highlander Digital Technolo

13.40
13.6813.11-2.55%18.57M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.64
12.8912.52-2.39%6.76M
aa.aa

Sinocare Inc

19.05
19.2718.52+0.11%12.65M
aa.aa

CES

48.90
49.6147.56-0.41%5.1M
aa.aa

Sinoseal Holding

27.94
28.3027.68-1.48%2.01M
aa.aa

Qingdao Gon Technology Co Ltd

52.83
53.9951.15-2.17%3.85M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.41
16.6016.30-1.50%4.48M
aa.aa

GCL System

2.58
2.682.43+1.57%936.48M
aa.aa

Jiangsu Zhangjiagang

4.40
4.424.32+0.46%42.74M
aa.aa

Yankershop Food

41.26
41.8440.60+0.07%2.7M
aa.aa

Shenzhen FRD Science

27.35
27.9426.80-4.14%11.77M
aa.aa

Guangdong Topstar

28.89
29.7028.15-3.31%17.57M
aa.aa

Beijing Xinleineng Technology

20.80
21.2920.20-6.01%16.4M
aa.aa

Autek China

10.67
10.8410.56-1.11%8.43M
aa.aa

Rianlon

40.41
40.9439.28-1.10%1.82M
aa.aa

ArcherMind Tech Nanjing

27.85
28.3027.43-1.62%3.91M
aa.aa

Shenzhen Kangtai Bio

12.80
12.9712.50-0.78%12.23M
aa.aa

Genimous Tech

6.85
7.026.75-2.70%70.58M
aa.aa

Shandong Dawn

19.65
20.0619.53-3.20%4.25M
aa.aa

Zhejiang Huatong

8.00
8.107.77+0.38%15.53M
aa.aa

Wuxi Best

17.48
17.9616.92-3.85%10.14M
aa.aa

Malion New Materials

6.75
6.866.65-2.88%10.87M
aa.aa

Zhejiang Tiantie Industry

3.51
3.593.46-3.04%25.88M
aa.aa

Nanjing Hanruibalt

24.48
25.0324.01-1.57%5.72M
aa.aa

Jiangsu Jiejie Microelectronics

26.29
26.8425.71-3.77%15.62M
aa.aa

Shanghai Fullhan Microelectronics

67.30
70.4567.03-6.40%19.97M
aa.aa

Shanghai Huace Navigation

20.61
20.9520.38-2.14%8.89M
aa.aa

SonoScape Medical

22.32
22.6722.00-0.71%5.05M
aa.aa

Fibocom Wireless

20.12
21.0420.08-4.05%21.5M
aa.aa

Jiangsu Zhengdan Chemical

12.53
12.5812.25-0.08%3.43M
aa.aa

Suzhou Crystal Clear Chemical

10.36
10.5910.06-1.80%24.61M
aa.aa

XiaMen HongXin Electron-tech

29.44
30.1928.62-3.44%15.36M
aa.aa

Jiangsu Leili Motor

21.85
22.4821.11-2.89%17.13M
aa.aa

Client Service

7.02
7.216.93-2.64%14.59M
aa.aa

Konfoong Materials

195.47
202.10182.23+0.04%18.91M
aa.aa

Shenzhen Suntak Circuit

14.22
14.6113.88-7.54%60.91M
aa.aa

Zhejiang Jiemei Electronic

40.25
41.4838.41-4.05%11.35M
aa.aa

Chow Tai Seng Jewellery

11.68
11.7011.37+1.65%12.6M
aa.aa

Shenzhen MeiG Smart

42.34
44.7342.16-4.92%8.44M
aa.aa

GCL Energy Technology

13.44
13.7012.82+0.67%78.53M
aa.aa

Bestway Marine Energy

5.820
5.9005.730-1.02%27.5M
aa.aa

Guangdong Create Century Intelligent Equipment

10.93
11.0910.60-2.41%59.27M
aa.aa

Shenzhen InfoGem

28.86
31.0028.81-2.99%85.36M
aa.aa

INKON Life Technology

7.45
7.567.41-2.36%5.05M
aa.aa

Csg Smart Science

8.23
8.398.05-2.26%16.28M
aa.aa

Unilumin

4.87
4.954.80-2.40%12.72M
aa.aa

Jiangxi Firstar Panel Technology

2.52
2.562.50-1.95%18.41M
aa.aa

Kunshan Kinglai Hygienic Materials

45.60
47.0044.86-3.04%22.06M
aa.aa

Aba Chemicals

4.38
4.464.32-2.01%6.53M
aa.aa

HuBei SanFeng Intelligent

6.28
6.376.12-2.33%33.16M
aa.aa

Hangzhou Hirisun Tech

11.29
11.4611.13-3.09%13.61M
aa.aa

Shenzhen Microgate Tech

14.01
14.3113.72-5.27%50.03M
aa.aa

Beijing Watertek Information Tech

3.22
3.283.19-3.01%32.5M
aa.aa

Dongguan Eontec

11.39
11.8711.38-3.56%20.56M
aa.aa

Motic Xiamen Electric

12.30
12.4612.04-0.97%4.22M
aa.aa

Shenzhen Sunline Tech

9.25
9.469.18-2.32%15.76M
aa.aa

Kyland Tech

15.37
15.6815.04-2.97%11.45M
aa.aa

Hangzhou Sunrise Tech

11.60
11.6911.25+0.52%7.34M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.54
23.1422.50-1.96%6.94M
aa.aa

Digiwin Software

38.05
39.8137.73-4.85%18.22M
aa.aa

Shenzhen Ysstech Info-Tech

12.91
13.4612.86-3.30%46.45M
aa.aa

East Group

4.08
4.133.92+0.25%30.7M
aa.aa

Suzhou SLAC Precision

10.78
11.0010.37-2.62%20.92M
aa.aa

Nsfocus Information Tech

10.64
11.4310.63-6.01%97.52M
aa.aa

XiAn Tian He Defense

9.18
9.309.01-2.24%9.51M
aa.aa

Zhejiang Garden Bio-chemical

12.20
12.4612.11-3.10%12.59M
aa.aa

Beijing Strong Biotech

12.83
13.2212.47+0.31%11.74M
aa.aa

Guangdong Yizumi Machinery

18.20
18.4617.95-1.99%3.83M
aa.aa

Lizhong Sitong Light Alloys

20.80
21.0420.41-1.79%5.61M
aa.aa

Mianyang Fulin Machining

15.00
15.3414.55-0.66%53.74M
aa.aa

Shanghai Fortune Techgroup

13.72
14.6613.52-1.58%81.44M
aa.aa

Zhejiang Zhongjian Tech

81.40
84.5080.90-4.67%3.2M
aa.aa

Jolywood Suzhou Sunwatt

5.86
6.205.36+5.40%99.73M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.19
12.3811.95-1.93%7.81M
aa.aa

Shenzhen Click Tech

12.36
12.6512.20-3.06%6.53M
aa.aa

Guangdong Kinlong Hardware

13.97
14.2413.91-2.99%4.86M
aa.aa

Guangzhou Haozhi Industrial

57.95
60.2356.04-4.09%13.85M
aa.aa

Guangdong Dowstone Tech

13.56
13.9313.40-2.73%18.82M
aa.aa

GuoChuang Software

21.09
21.8721.02-3.96%7.33M
aa.aa

Jafron Biomedical

20.58
20.7019.85+1.43%13.41M
aa.aa

Jiangsu Jiangyin Bank

4.37
4.384.26+0.92%34M
aa.aa

Xizang GaoZheng Explosive

60.99
66.5960.99-10.00%23.76M
aa.aa

BIEM.L .FDLKK Garment

28.73
29.1528.06-0.24%5.57M
aa.aa

Guangzhou KDT Machinery

16.37
16.5216.05-1.21%3.5M
aa.aa

Fujian Boss Software

7.67
7.807.59-1.41%12.75M
aa.aa

Betta Pharma

47.34
49.6347.17-3.49%8.26M
aa.aa

Wuhan Jingce Electronic

114.49
118.88112.20-4.58%13.44M
aa.aa

Shenzhen Senior Tech Material

12.65
13.4412.61-4.96%56.7M
aa.aa

T&S Communications

101.64
105.5796.80-7.14%17.43M
aa.aa

Shenyang Xingqi Pharma

36.12
37.0435.52-0.55%8.14M
aa.aa

Shenzhen Rongda Photosensitive

23.13
23.6222.30-3.10%8.92M
aa.aa

BeiJing Certificate Authority

22.53
23.4422.48-3.01%5.2M
aa.aa

XiAn ChenXi Aviation

10.98
11.2810.73-0.27%29.66M
aa.aa

Goke Microelectronics

130.80
135.55124.00-2.79%9.4M
aa.aa

Shenzhen Fine Made

36.09
36.8934.93-4.75%13.53M
aa.aa

Gosuncn A

4.01
4.063.94-2.43%31.22M
aa.aa

BGI Genomics

38.39
39.1538.00-2.81%7.57M
aa.aa

Shanghai Phichem A

28.62
29.1127.56-4.12%29.16M
aa.aa

Jinlongyu A

21.20
21.7320.68-2.35%9.19M
aa.aa

Shandong Intco Medical

45.37
46.5044.59+0.18%7.96M
aa.aa

Chengdu IT Academy Sciences

21.54
21.9421.30-2.40%4.8M
aa.aa

Electric Connector

34.13
34.8033.66-4.66%10.94M
aa.aa

Wuxi Longsheng Tech

19.44
20.0319.39-3.62%8.21M
aa.aa

Longshine Tech

8.82
9.138.55-0.56%15.21M
aa.aa

Amoy Diagnostics

19.08
19.6118.98-4.26%9.78M
aa.aa

Guangzhou SiE Consulting

25.14
26.1524.84-6.54%19.75M
aa.aa

Yantai China Pet Foods

28.70
28.9127.85+1.31%5.68M
aa.aa

Hunan Keli Motor

8.95
9.068.76-0.56%7.47M
aa.aa

Guizhou Chanhen Chemical

29.30
29.8628.79+0.24%7.66M
aa.aa

Shenzhen Sinexcel Electric

33.47
34.6832.50-2.62%13.09M
aa.aa

Ningbo ZhongDa Leader

57.46
58.9655.94-1.71%5.76M
aa.aa

Wenzhou Yihua Connector

42.74
43.5441.77-2.69%9.61M
aa.aa

Huachangda Intelligent

3.59
3.693.56-3.23%24.58M
aa.aa

Huizhou Speed Wireless

14.36
14.6514.05-3.36%15.08M
aa.aa

Double Medical Tech

42.30
42.6541.68-0.19%1.24M
aa.aa

Zhejiang Tianyu Pharma

20.65
21.2120.62-2.64%1.53M
aa.aa

Foryou

23.83
24.2623.66-3.05%7.41M
aa.aa

Hunan Jiudian Pharma

10.52
10.7210.44-1.31%3.65M
aa.aa

Focus Lightings Tech

7.59
7.717.45-3.19%13.37M
aa.aa

Foran Energy

11.65
11.7111.45+0.26%4.43M
aa.aa

Zhejiang Changsheng A

50.15
51.8749.62-4.20%6.45M
aa.aa

Jiangxi Xinyu Guoke A

20.97
21.4520.70-1.46%4.16M
aa.aa

ApicHope Pharmaceutical

29.78
30.3029.20-1.39%2.95M
aa.aa

PharmaBlock Sciences A

46.20
47.5345.42-3.67%20.64M
aa.aa

Zhuzhou Hongda A

39.38
40.2938.52-4.35%7.56M
aa.aa

Aoshikang Tech A

53.11
54.2250.61-4.13%8.71M
aa.aa

Eaglerise Electric A

22.06
23.1521.50-2.00%34.93M
aa.aa

Jones Tech A

65.02
66.4261.67-6.86%17.67M
aa.aa

DBG Tech A

15.06
15.3014.96-3.52%9.13M
aa.aa

Xiamen Intretech A

18.64
19.0518.50-3.17%6.17M
aa.aa

Wondershare Tech A

48.00
49.8847.55-3.13%8.98M
aa.aa

Guangdong Aofei Data A

16.54
16.8616.00-3.33%24.76M
aa.aa

China Express Airlines A

7.00
7.056.72-0.71%35.71M
aa.aa

Runjian Communication A

63.11
63.1159.20+10.01%42.34M
aa.aa

Cendes A

19.75
20.4019.61-3.42%3.13M
aa.aa

Richinfo Tech A

19.20
19.8519.02-3.13%8.76M
aa.aa

Zhejiang Fenglong Electric A

39.87
41.1739.50-4.55%9.19M
aa.aa

Wuhan Raycus Fiber A

43.89
44.4439.78+3.64%25.31M
aa.aa

Chengdu Spaceon

14.37
14.6414.30-3.17%4.1M
aa.aa

Bank Zhengzhou

1.78
1.791.760.00%85.73M
aa.aa

Xinjiang Com

11.19
12.1611.13-5.09%38.08M
aa.aa

Yusys Tech

14.97
15.3514.65-2.35%13.27M
aa.aa

Bank Qingdao

6.24
6.286.09+0.48%37.95M
aa.aa

New Hope Dairy

17.26
17.5417.06+0.76%7.73M
aa.aa

Vats Liquor

11.02
11.4011.01-3.76%4.96M
aa.aa

Suzhou Hengmingda

46.59
48.3046.40-3.96%5.04M
aa.aa

Jiangsu Lihua Animal

23.14
23.5822.22+2.75%13.84M
aa.aa

Qingdao Rural

2.97
2.972.92+0.34%68.77M
aa.aa

Jushri Tech

23.75
24.2823.41-2.58%16.1M
aa.aa

Zhejiang Merit

20.60
21.2520.29-3.20%15.4M
aa.aa

Hangzhou Dptech

13.97
14.3013.92-2.51%6.16M
aa.aa

Shenzhen Dynanonic

35.77
37.3835.72-3.82%17.86M
aa.aa

Guangdong South New Media

40.56
42.2639.12+0.57%11.43M
aa.aa

Lakala Payment

14.47
14.7514.20-2.95%30.1M
aa.aa

Zhejiang Windey

9.37
9.448.94+1.30%20.22M
aa.aa

Sinofibers Technology

19.11
19.5518.77-1.75%5.62M
aa.aa

Wuhan DR Laser

79.98
82.0876.25-2.46%8.72M
aa.aa

Xi An Triangle Defens

18.30
18.6318.01-1.40%7.52M
aa.aa

Qingdao Huicheng Environmental

45.25
49.1944.02-0.66%11.71M
aa.aa

Three Squirrels

17.17
17.4417.14-1.83%7.48M
aa.aa

Colibri Tech

24.97
25.5424.21-4.26%11.28M
aa.aa

Jade Bird Fire Alarm

8.91
9.048.76-0.89%11.7M
aa.aa

Bear Electric

34.05
34.7033.95-1.59%1.59M
aa.aa

Ruida

11.57
11.7711.41-1.11%8.72M
aa.aa

Onechance

23.55
24.4223.19-2.48%8.12M
aa.aa

Lucky Harvest

23.18
23.6022.58-2.56%8.08M
aa.aa

Grg Metrology

17.88
18.2117.43+0.22%5.45M
aa.aa

Jiangsu Sidike

44.08
44.9742.02-4.13%24.41M
aa.aa

Jiamei Food Pack

9.50
9.759.45-3.46%20.54M
aa.aa

Hiecise Precision

20.41
20.9619.88-1.50%4.17M
aa.aa

Streamax Tech

34.46
35.0434.04-3.77%2.91M
aa.aa

Poco Holding 

58.90
60.5056.00-4.83%12.76M
aa.aa

Eit Environmental

16.09
16.3115.90-2.66%8.08M
aa.aa

Zhuhai Bojay

73.88
76.4872.60-8.29%11.3M
aa.aa

Injet Electric

51.39
53.5951.02-4.28%6.84M
aa.aa

Shandong Dongyue

13.49
13.8013.19-3.23%45.94M
aa.aa

Sineng Electric

28.31
30.0328.22-3.71%30.34M
aa.aa

China Leadshine

50.00
51.8849.27-4.76%12.51M
aa.aa

Sichuan Anning Iron

24.27
24.4423.65-0.57%1.69M
aa.aa

Beijing Bei

29.40
30.3827.77+3.30%12.19M
aa.aa

Northking Info

10.72
10.9110.56-2.10%9.05M
aa.aa

Haomei New Material

27.07
27.6525.63-3.42%7.55M
aa.aa

Maxvision Tech

32.63
33.2831.70-5.72%9.35M
aa.aa

Kanghua Biological

51.06
52.0550.30-1.39%2.15M
aa.aa

Dk Electronic

47.22
49.9846.02-4.39%8M
aa.aa

Capitalonline Data

16.90
17.5916.51-3.43%26.06M
aa.aa

Xinqianglian

24.80
25.1923.68+0.28%13.19M
aa.aa

Toland

30.85
31.2529.50+1.02%6.41M
aa.aa

Dongguan Aohai

26.52
27.1525.68-3.03%4.81M
aa.aa

Metron New Material

13.75
14.0113.51-1.86%9.05M
aa.aa

Shenzhen Honor

98.54
100.8994.01-6.42%6.75M
aa.aa

Tansun Tech

14.77
15.3214.72-4.03%19.41M
aa.aa

Qingdao Sentury

12.93
13.1012.88-1.82%8.46M
aa.aa

Winner Medical

30.74
30.9730.330.00%3.51M
aa.aa

Chongqing Baiya

23.09
23.8922.65-1.07%46.92M
aa.aa

Shaanxi Zhongtian

44.40
45.4943.20-1.64%3.26M
aa.aa

Guangzhou Ruoyuchen

28.46
29.1527.60+0.14%7.81M
aa.aa

Guanglian Aviation

21.84
22.5521.27-2.37%19.23M
aa.aa

Xinxiang Richful Lube

22.32
22.7521.72-0.49%6.22M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.03
29.5128.57-4.66%8.08M
aa.aa

Henzhen Zhaowei Machinery

101.95
105.2093.00+3.21%15.14M
aa.aa

Shandong Nanshan

10.76
11.1910.72-5.53%16.15M
aa.aa

Shenzhen Farben Information Technology Co

13.49
13.7913.46-2.60%5.62M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.77
16.1015.52-0.94%3.29M
aa.aa

Southern Power Grid

5.09
5.124.930.00%24.05M
aa.aa

Ningbo Zhenyu Technology Co

102.43
107.86100.98-3.91%11.43M
aa.aa

Chutian Dragon Co

12.56
12.8512.45-3.16%15.72M
aa.aa

Yunnan Botanee BioTechnology Group Co

29.39
29.9129.30-2.10%7.6M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.47
9.619.30-1.76%4.47M
aa.aa

Ningbo Hengshuai Co

84.20
87.9079.97+0.08%5.77M
aa.aa

Ligao Foods Co

24.20
24.5424.13-1.98%1.68M
aa.aa

Sanhe Tongfei Refrigeration Co

65.88
67.8962.50-5.15%6.51M
aa.aa

Shanghai Hajime Advanced Material Technology Co

26.98
29.2126.88-3.92%22.11M
aa.aa

Essence Fastening Systems Shanghai Co

55.59
57.6054.50-3.91%9.54M
aa.aa

Hunan Valin Wire Cable Co

12.23
12.4912.01-2.16%8.55M
aa.aa

Qingdao Baheal Medical

25.62
26.5725.10-0.54%12.09M
aa.aa

Guangdong Shenling Environmental Systems Co

60.97
62.4358.51-5.98%11.77M
aa.aa

CIMC Vehicles Group Co

7.35
7.407.19-0.27%11.53M
aa.aa

XiAn Sinofuse Electric Co

90.88
98.9890.58-8.18%4.82M
aa.aa

Dongguan Yiheda Automation Co

27.81
28.1327.02-1.07%8.83M
aa.aa

Shandong Weifang Rainbow Chemical Co

44.35
45.3043.47-0.78%1.34M
aa.aa

Shenzhen Jove Enterprise

92.46
96.7988.50-5.94%5.8M
aa.aa

Sino Biological

106.59
114.49104.68-7.35%7.79M
aa.aa

Chengdu RML Technology Co

24.97
25.4024.42-1.69%3.18M
aa.aa

China Railway Special Cargo Logistics

3.53
3.553.50-0.56%7.72M
aa.aa

MotoMotion China

45.84
47.5843.02+0.88%4.62M
aa.aa

Henan Liliang Diamond

53.16
54.8851.00-5.58%13.13M
aa.aa

Shandong Kaisheng New Materials

17.85
18.3717.64-3.98%13.19M
aa.aa

Kidswant Children Products

6.63
6.706.54-1.49%13.32M
aa.aa

Acrobiosystems

87.12
95.9485.42-9.65%17.04M
aa.aa

Cofoe Medical Technology

50.45
51.4849.40-1.81%1.51M
aa.aa

Shenzhen Urban Transport Planning Center

16.37
16.6315.88-1.03%6.36M
aa.aa

ShenZhen QiangRui Precision Technology

67.26
68.6564.25-4.01%4.6M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.42
45.0041.80+0.98%8.61M
aa.aa

Hui Lyu Ecological Technologys

22.20
22.8821.50-6.49%25.43M
aa.aa

Dr

21.54
21.9721.25-2.53%836K
aa.aa

Wuhan Tianyuan Environmental Protection

13.06
13.3812.82-4.67%15.31M
aa.aa

Xiamen Voke Mold Plastic Engineering

60.00
61.8357.40-4.11%7M
aa.aa

Bank of Lanzhou

2.13
2.142.11-0.47%65.35M
aa.aa

Mingyue Optical Lens

37.80
38.3636.01-0.76%6.05M
aa.aa

YD Electronic Tech

42.71
44.0441.60-5.53%5.46M
aa.aa

Anhui Tongguan Copper Foil

69.15
71.3466.60-4.84%19.75M
aa.aa

Hualan Biological Bacterin

15.42
15.8015.03-0.45%7.08M
aa.aa

CATARC Automotive Proving Ground

5.53
5.575.40-0.90%14.36M
aa.aa

Ganzhou Tengyuan Cobalt New

32.29
32.9831.90-2.56%4.38M
aa.aa

Guangdong Taienkang Pharmaceutical

20.01
20.5019.88-2.01%3.09M
aa.aa

Hunan Junxin Environmental

15.15
15.2314.49+1.54%7.52M
aa.aa

Beijing CTJ Information Technology

17.60
18.0817.30-2.87%4.44M
aa.aa

Hubei DOTI Micro Technology

139.13
143.50130.16-7.86%4.58M
aa.aa

Jiangsu Ruitai New Energy Materials

14.81
15.1214.65-2.31%8.33M
aa.aa

Beijing China Sciences Runyu

5.73
5.795.61+0.35%14.34M
aa.aa

Xinjiang Lixin Energy

9.57
9.578.40+10.00%33.82M
aa.aa

Holly Futures

7.08
7.207.05-2.61%9.3M
aa.aa

Semitronix

54.40
55.8752.53-3.12%4.73M
aa.aa

Jwipc Technology

55.80
58.1655.60-7.15%11.04M
aa.aa

Easy Click Worldwide Network

34.54
37.0633.91+0.20%113.14M
aa.aa

Longkou Union Chemical

38.46
41.5035.29-3.73%9.14M
aa.aa

Jiangsu Commns

10.89
11.1110.71-1.63%5.05M
aa.aa

Linktel Technologies

143.35
149.80134.29-6.59%8.01M
aa.aa

Shenzhen Hello Tech Energy

43.00
44.1442.20-1.15%1.76M
aa.aa

HONG RI DA Technology

80.69
82.4773.99+0.36%2.47M
aa.aa

Mehow Innovative

16.38
16.9416.36-3.76%15.43M
aa.aa

Hydsoft Technology

30.10
30.6828.78-2.68%7.41M
aa.aa

Long Young Electronic Kunshan

36.57
37.4435.33-4.64%6.29M
aa.aa

BMC Medical

41.19
41.9040.88-2.02%1.32M
aa.aa

Huaxia Eye Hospital

15.31
15.5215.11-1.23%4.64M
aa.aa

Glory View Technology

115.40
117.22108.23-3.29%12.16M
aa.aa

Shijiazhuang Shangtai Technology

51.31
52.3950.51-1.61%5.55M
aa.aa

Ferrotec An Hui Technology

30.39
31.3129.41-4.16%13.94M
aa.aa

Chuzhou Duoli Automotive Technology

14.95
15.3214.75-2.80%5.23M
aa.aa

Sichuan Rongda Gold

40.04
42.9039.14-1.69%25.09M
aa.aa

Hubei Hongyuan Pharmaceutical

15.89
16.3215.84-2.75%7.39M
aa.aa

Zhejiang Taotao Vehicles

124.60
126.30121.05-3.20%1.79M
aa.aa

Shenzhen CECport Technologies

20.04
20.3219.76-4.02%21.82M
aa.aa

Sanbo Hospital Management

50.63
52.2049.28-1.07%6.42M
aa.aa

Shenzhen Manst Tech

27.25
27.9926.72-2.54%1.96M
aa.aa

Hengbo Holdings

65.98
70.1862.98-3.23%3.71M
aa.aa

Hicon Network Technology Shandong

24.02
25.0923.38-1.76%33.91M
aa.aa

Guangdong Mingyang Electric

38.74
39.9438.01-1.80%7.58M
aa.aa

Longhorn Auto

84.48
88.0084.41-4.00%1.8M
aa.aa

Shandong Hitech Spring Material

46.06
48.6146.03-4.76%11.33M
aa.aa

Shenzhen Zesum Technology

126.00
130.68118.00-7.23%5.68M
aa.aa

Sailvan Times

25.99
26.5424.91-0.19%8.47M
aa.aa

Harbin Fuerjia Technology

20.36
20.5620.11-1.64%1.81M
aa.aa

Tianjin Guoan Mengguli New

20.43
21.5020.01-2.01%42.79M
aa.aa

Googol Technology

27.18
27.8026.48-3.24%10.56M
aa.aa

Jiujiang Defu Technology

53.88
56.1150.88-6.10%37.33M
aa.aa

Zhejiang Sling Automobile Bearing

126.10
129.99120.08-1.64%7.67M
aa.aa

Guangdong Feinan Resources

20.00
20.4319.59-3.15%5.97M
aa.aa

SFC Holdings

6.69
6.766.52-2.34%9.68M
aa.aa

Guangdong Suqun New Material

75.69
77.5272.60-6.27%4.45M
aa.aa

Shenzhen Ampron Technology

72.01
76.3071.52-8.06%9.53M
aa.aa

Dalian Dalicap Technology

19.44
19.8719.30-4.75%11.25M
aa.aa

XiAn NovaStar Tech

155.75
158.16153.00-2.11%429.76K
aa.aa

Pamica Technology

66.66
69.3066.60-6.44%2.88M
aa.aa

Guangdong Huicheng Vacuum

116.66
120.68113.30-5.15%3.18M
aa.aa

Sinolong New Materials

16.23
16.9416.05-1.87%6.21M
aa.aa

Ugreen

58.66
61.3857.21-2.51%5.71M
aa.aa

Flaircomm Microelectronics

70.31
73.4070.00-4.21%1.04M
aa.aa

Hebei Broadcasting Wireless Media

26.33
28.7524.00+5.11%26.8M
aa.aa

Zhonghe Shangda

19.52
19.9819.01-0.51%3.29M
aa.aa

Sichuan 6912 Communication

112.46
115.39111.50-2.72%765.08K
aa.aa

Suzhou Tianmai Thermal Technology

211.36
216.77199.57-2.60%1.68M
aa.aa

Hanshow Technology

42.79
43.4040.50+1.54%8.84M
aa.aa

Shenzhen SOFARSOLAR

24.91
26.9824.36-2.88%28.41M
aa.aa

CAC Nantong Chemical

20.36
20.5020.00-1.45%717.25K
aa.aa

Ongoal Tech

61.20
62.8859.00-1.77%3.03M
aa.aa

HENGHUI Technology

42.49
43.8941.50-3.78%2.77M
aa.aa

Higold

34.23
35.4932.48+1.88%5.63M
aa.aa

Shanghai C D INNOSTIC Medical

19.02
19.2818.68-2.51%3.06M
aa.aa

MarcoPolo Holdings

15.76
15.9115.63-1.31%1.97M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์