Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE 700 (SZ700I)

เซินเจิ้น
สกุลเงิน CNY
8,614.54
-108.07(-1.24%)
ข้อมูลล่าช้า·

องค์ประกอบของ SZSE 700

ขาขึ้น (upside)

Advanced A

17.43
17.4817.18-1.53%13.59M
aa.aa

Wenergy A

7.33
7.367.28-0.27%8.88M
aa.aa

Andon Health A

68.55
69.0067.81-0.88%6.95M
aa.aa

Angang Steel A

2.02
2.082.02-2.89%35.19M
aa.aa

Honglu Steel Con A

20.78
21.1520.25-1.98%5.96M
aa.aa

Jiangnan Chemica A

5.24
5.305.17-1.50%15.06M
aa.aa

Jinhe Industrial A

20.58
21.0020.43-2.05%2.82M
aa.aa

Apeloa A

21.49
21.8721.48-1.60%5.67M
aa.aa

China Merchants Property Operation Service

8.78
8.898.71-1.24%7.25M
aa.aa

Beibuwan Port A

11.50
11.5511.02+1.32%29.04M
aa.aa

Beijing Bdstar A

28.91
29.0428.56-0.21%4.78M
aa.aa

Dabeinong Tech A

3.33
3.433.31-5.67%155.47M
aa.aa

Shunxin A

10.60
10.8310.59-2.21%6.25M
aa.aa

Utour Travel A

5.68
5.735.58-0.35%19.54M
aa.aa

Zhongk Sanhuan A

11.80
11.9711.70-2.16%20.09M
aa.aa

Beyondsoft A

9.96
10.019.84-1.39%8.8M
aa.aa

Bohai Leasing A

4.41
4.564.36-3.50%54.56M
aa.aa

C&S Paper A

7.09
7.177.06-1.39%4.99M
aa.aa

Mz Plastic A

4.42
4.484.40-1.34%13.32M
aa.aa

Castech Inc A

66.71
67.9666.10-1.24%10.2M
aa.aa

Up Optotech A

41.85
41.9840.91+0.17%2.23M
aa.aa

Qianhong Biophar A

6.63
6.716.62-1.49%6.19M
aa.aa

Cd Hi-Tech Dev A

54.79
54.7949.36+10.00%16.55M
aa.aa

Chengdu Hongqi Chain A

4.77
4.914.720.00%28.39M
aa.aa

Leejun Industry A

9.25
9.658.73+5.47%47.29M
aa.aa

Xingrong Invest A

7.29
7.437.28-1.35%8.75M
aa.aa

Chengzhi A

6.70
6.906.68-1.90%38.68M
aa.aa

Hunan Silver

10.450
10.56010.060-3.69%192.81M
aa.aa

Cn Camc Engine A

8.43
8.578.40-2.54%12.1M
aa.aa

Intl Container A

8.67
9.038.66-4.09%21.33M
aa.aa

National Accord A

19.97
20.1519.95-0.75%1.06M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.24
6.346.15-3.11%25.95M
aa.aa

Surekam A

7.89
8.097.84-2.11%9.29M
aa.aa

Addsino

14.45
14.4914.18+0.56%27.12M
aa.aa

C.Q. Pharmaceutical Holding

5.47
5.585.46-0.91%13.67M
aa.aa

Zy Tungsten A

23.98
24.2023.60-3.03%13.73M
aa.aa

Citic Helicop A

13.81
13.8813.61-0.86%4.21M
aa.aa

Sinotruk Jinan Truck

21.11
21.4521.01-1.68%5.69M
aa.aa

Tinergy Chemical

4.33
4.404.30-1.37%23.23M
aa.aa

Bbca A

4.96
5.214.95-4.98%29.36M
aa.aa

Grandjoy Holdings

2.18
2.262.16-3.97%35.46M
aa.aa

Csg Holding A

3.70
3.743.69-1.60%10.23M
aa.aa

Dalian Huarui Heavy Industry A

5.19
5.245.17-1.14%9.93M
aa.aa

Dehua Tb A

12.45
12.5212.24-0.48%4.79M
aa.aa

Techo Telecom A

11.05
11.1110.86-1.43%9.53M
aa.aa

Dongfang Elect A

11.20
11.4611.15-2.44%10.14M
aa.aa

Dongguan Devel A

10.07
10.2410.07-1.56%2.79M
aa.aa

Eastcompeace A

17.17
17.2915.88+4.06%56.92M
aa.aa

Eternal Asia A

4.46
4.504.37-2.62%36.06M
aa.aa

Hangjin Technology

12.53
12.5512.31+0.08%6.78M
aa.aa

Focus Tech A

26.02
26.3025.70-1.37%3.83M
aa.aa

Fspg Hi-Tech A

12.23
12.7412.23-4.90%29.26M
aa.aa

Fujian Snowman A

13.27
13.2711.89+10.03%62.58M
aa.aa

Gansu Jingyuan A

2.610
2.7702.610-4.04%77.79M
aa.aa

Shangfeng Cement A

14.60
14.6914.34-0.61%8.5M
aa.aa

Cetc Potevio Science Tech

16.28
16.3415.990.00%3.38M
aa.aa

Gepic Energy Development A

7.19
7.297.17-1.37%9.06M
aa.aa

Glodon Software A

8.73
8.878.66-2.02%15.79M
aa.aa

Goldcup Elec A

11.33
11.3711.19-0.88%2.37M
aa.aa

Goldenmax International Tech A

71.60
73.2670.10-1.80%33.1M
aa.aa

Gd Advertising A

6.75
6.926.69-2.88%61.95M
aa.aa

Alpha Animation A

8.67
8.858.49-1.48%42.06M
aa.aa

Baolihua A

4.90
4.974.89-1.41%25.08M
aa.aa

Gd Chj Industry A

9.44
9.819.27-4.65%21.05M
aa.aa

Dongfang Precisn A

14.98
15.1014.85-0.66%8.82M
aa.aa

Fenghua Adv A

49.50
51.3048.87-4.57%77.35M
aa.aa

Goworld A

15.15
15.3914.98-1.69%18.58M
aa.aa

Guangdong Guangzhou Daily Media

10.06
10.289.29+5.01%125.4M
aa.aa

Guangdong Homa Appliances A

9.75
9.879.30+1.88%17.34M
aa.aa

Gd Hongtu Tech A

8.87
8.918.77-0.67%2.05M
aa.aa

Topsec Technologies

6.68
6.766.66-2.05%43.1M
aa.aa

Gd Hydropower A

3.20
3.253.19-1.54%7.5M
aa.aa

Gd Express Dev A

13.14
13.2913.11-1.05%4.2M
aa.aa

Shenglu Telecom A

8.46
8.498.34+0.24%10.07M
aa.aa

Tapai Group A

7.08
7.207.07-1.80%4.86M
aa.aa

Shenzhen Chengxin Lithium

30.13
31.1029.92-4.44%25.74M
aa.aa

Guangdong Xinbao A

11.05
11.2210.99-1.69%3.25M
aa.aa

Zhongsheng Pharm A

24.38
25.0724.36-1.73%10.32M
aa.aa

Guitang A

20.31
21.2920.16-3.52%15.8M
aa.aa

Zhujiang Brewery A

8.71
8.858.68-1.58%2.77M
aa.aa

Guizhou Tyre A

4.35
4.424.35-1.58%16.86M
aa.aa

Qianyuan Power A

19.60
19.6519.33+0.72%3.79M
aa.aa

Xinbang Pharm A

3.03
3.123.03-2.57%19.44M
aa.aa

CHN Energy Changyuan Electric Power

4.05
4.084.02-0.74%13.36M
aa.aa

Guoguang Elec A

9.38
9.659.35-1.47%28.06M
aa.aa

Guomai Tech A

6.94
7.026.86-1.14%4.84M
aa.aa

Strait Shipping A

6.84
6.996.78-1.16%32.54M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.80
16.9516.09-0.53%10.4M
aa.aa

Robam Appliances A

15.70
15.9315.65-1.51%3.94M
aa.aa

Zhongheng Elec A

36.02
36.4735.56-2.07%12.18M
aa.aa

Harbin Boshi Automation A

12.32
12.5712.25-1.52%4.5M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.95
12.0611.89-1.40%3.6M
aa.aa

Chengde Lolo A

8.39
8.418.30-0.36%8.26M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.29
16.2916.040.00%1.96M
aa.aa

LianChuang Electronic Technology

7.06
7.237.04-3.16%17.71M
aa.aa

Feilong Auto Components

58.07
58.0751.60+10.00%56.22M
aa.aa

CEVIA Enviro

12.10
12.2112.07-1.14%2.42M
aa.aa

Hengbao A

13.51
13.5111.93+10.02%134.94M
aa.aa

New Journey Health Tech

2.180
2.2402.170-2.24%53.16M
aa.aa

Huapont Life Sciences

4.48
4.594.47-2.18%18.22M
aa.aa

YONFER Agricultural Tech

14.14
14.5713.99-2.48%8.75M
aa.aa

Yihua Chem A

12.620
13.14012.610-2.92%18.93M
aa.aa

Kaimeite Gases A

14.06
14.2114.00-1.61%7.45M
aa.aa

Nanling Ind A

9.56
9.749.48-2.05%3.2M
aa.aa

Tv & Broadcast A

7.33
7.537.28-2.66%30.22M
aa.aa

Hytera Communica A

8.62
8.718.56-0.81%14.12M
aa.aa

Jiangling Moto A

16.61
16.9916.55-1.66%2.71M
aa.aa

Asia-Pacific Tech A

5.13
5.255.11-2.29%7M
aa.aa

Aucksun A

17.36
17.5817.11-3.02%38.76M
aa.aa

Jiangsu Dagang A

12.60
12.6812.38-0.32%10.75M
aa.aa

Jiangsu Guotai A

7.70
7.807.66-1.16%5.99M
aa.aa

Huaxicun A

5.63
5.735.60-1.57%11.18M
aa.aa

Aotecar New Energy Technology

2.580
2.6102.550-1.15%28.79M
aa.aa

Jiangsu Shagang A

3.68
3.733.64-1.60%16.84M
aa.aa

Tongding Interconnection Info

21.89
21.9920.71+3.50%109.83M
aa.aa

Ganneng A

9.40
9.529.36-0.84%3.92M
aa.aa

Jx Sp Elec Motor A

8.86
9.078.79-3.17%37.3M
aa.aa

Guocheng Mining

28.53
29.4928.06-4.58%17.34M
aa.aa

Jilin Fibre A

3.710
3.7703.690-1.59%25.14M
aa.aa

SPIC Green Energy

4.89
5.004.88-2.20%22.31M
aa.aa

Jiugui Liquor A

39.02
39.5538.81-1.14%3.64M
aa.aa

Jizhong Energy A

5.08
5.395.06-4.51%37.4M
aa.aa

HCIG Energy Investment

7.39
7.507.37-1.86%13.07M
aa.aa

Lancy A

16.61
17.1215.55+5.73%16.9M
aa.aa

Lianhe Chem Tech A

15.75
15.9315.29+3.69%19.76M
aa.aa

Lier Chemical A

14.45
14.9014.41-2.23%12.27M
aa.aa

Livzon Pharm A

26.50
26.7826.46-0.75%2.33M
aa.aa

Luoniushan A

5.67
5.865.66-3.90%33.25M
aa.aa

Sinomach Precision Industry

51.42
52.3850.31-0.70%4.39M
aa.aa

Youngy Co

69.07
71.6068.00-3.66%12.07M
aa.aa

Winnovation Culturaltainment Dev

3.14
3.163.08-2.18%161.2M
aa.aa

Mesnac A

5.97
6.045.90-1.00%8.87M
aa.aa

North Copper Shanxi

14.870
15.08014.550-3.32%63.61M
aa.aa

TPV Tech

2.320
2.3302.290-1.28%44.22M
aa.aa

Baowu Magnesium Tech

11.98
12.0811.84-1.56%8.06M
aa.aa

Jianghai Capacitor A

55.76
58.9055.00-6.22%40.71M
aa.aa

Net263 A

4.85
4.874.77-0.62%22.33M
aa.aa

Ningbo Huaxiang A

19.23
19.5019.05-1.74%6.46M
aa.aa

YUNDA Holding

6.82
6.916.80-1.30%19.76M
aa.aa

Orient Tanta A

53.87
54.5052.63-1.25%8.47M
aa.aa

Norinco A

9.84
10.029.82-2.48%13.86M
aa.aa

Northeast Phar A

4.85
4.944.85-1.82%8.13M
aa.aa

Northeast Sec A

8.06
8.258.03-1.83%13.5M
aa.aa

Org Packaging A

4.40
4.484.38-1.79%15.55M
aa.aa

Oriental Energy A

5.78
5.995.76-2.69%16.54M
aa.aa

Chacha Food

18.74
19.0018.60-1.37%3.46M
aa.aa

Qinchuan Mach A

10.11
10.139.94+0.20%6.94M
aa.aa

East Steel Tower A

17.42
18.0817.15-3.92%15.54M
aa.aa

HyUnion Holding

6.34
6.396.22-0.78%25.31M
aa.aa

Hanhe Cable A

6.55
6.666.21+3.31%88.31M
aa.aa

Rainbow Store A

4.78
4.834.720.00%11.03M
aa.aa

Renhe Pharm A

5.42
5.525.42-1.99%12.82M
aa.aa

Sansteel Mg A

3.00
3.092.99-2.91%15.78M
aa.aa

Shaanxi Trust A

3.04
3.093.03-1.30%27.67M
aa.aa

Shaanxi Gas A

7.29
7.387.28-0.55%5.35M
aa.aa

Humon Smelting A

14.60
14.8614.19-3.18%27.21M
aa.aa

Shanda Wit Sci A

25.31
25.4325.21-0.59%854.1K
aa.aa

Xinhua Pharm A

13.37
13.5713.33-1.76%3.89M
aa.aa

Yisheng Poultry A

8.86
9.258.83-5.75%49.13M
aa.aa

Shanghai Bairun A

17.62
18.0517.53-2.33%7.72M
aa.aa

Shanghai Hanbell A

28.34
28.7226.21+5.71%15.17M
aa.aa

Liangxin Electri A

9.22
9.259.05-0.32%10.98M
aa.aa

Shanghai Yaoji Playing Card A

17.31
17.6117.23-1.59%3.08M
aa.aa

Shantui Constr A

10.43
10.6510.38-2.43%8.68M
aa.aa

Shanxi Security A

5.36
5.475.33-1.83%18.32M
aa.aa

Shengda Mining A

35.20
35.4733.67-3.30%38.92M
aa.aa

Shenzhen Agric A

6.25
6.626.25-6.16%34.7M
aa.aa

Sz Airport A

6.54
6.676.53-1.65%7.23M
aa.aa

Shenzhen Aisidi A

9.74
9.769.40+1.46%13.63M
aa.aa

Batian Ecotypic A

11.61
11.9211.55-1.28%19.33M
aa.aa

Sz Beauty Star A

7.43
7.537.35-1.85%7.32M
aa.aa

Shenzhen Center Power

18.35
18.6217.82+0.71%7.92M
aa.aa

Clou Elect A

5.00
5.094.94-2.34%12.7M
aa.aa

Sz Coship Elect A

8.76
8.888.60-1.90%5.78M
aa.aa

Desay A

23.16
23.2723.05-0.81%2.98M
aa.aa

Shenzhen Fenda Technology A

5.19
5.195.07+0.39%35.79M
aa.aa

Shenzhen H&T A

19.06
19.1318.90-1.04%8.02M
aa.aa

Sz Huaqiang A

24.93
25.0024.16+2.13%32.69M
aa.aa

Invt Elec A

6.75
6.766.65-0.44%4.31M
aa.aa

Sz Kondarl A

23.25
23.3822.700.00%8.04M
aa.aa

Kstar Science A

35.07
35.6333.94+0.26%6.37M
aa.aa

Laibao Hi Tech A

10.61
10.7310.27+1.92%17.88M
aa.aa

Shenzhen Mason Technologies A

13.71
13.7813.40-0.58%17.58M
aa.aa

Noposion Agro A

10.26
10.4410.14-1.54%17.9M
aa.aa

Chinese Town A

1.79
1.831.76-1.65%41.74M
aa.aa

Shenzhen Seg A

7.03
7.126.99-1.40%3.56M
aa.aa

Sz Shenbao A

7.16
8.147.13-9.60%52.93M
aa.aa

Sz Real Est A

21.93
22.9621.78-1.53%2.87M
aa.aa

Tagen A

3.50
3.553.48-1.13%9.62M
aa.aa

Tellus A

15.48
16.3815.36-6.80%14.16M
aa.aa

Sz Topband A

9.42
9.579.40-1.98%6.67M
aa.aa

Yantian Port A

4.55
4.574.51-0.87%10.25M
aa.aa

Zhongjin A

6.57
6.666.49-3.95%100.59M
aa.aa

Chengdu Wintrue Holding

13.24
13.7413.21-3.36%12.89M
aa.aa

Haite High-Tech A

10.13
10.179.99+0.40%6.47M
aa.aa

Sichuan Jiuzhou A

12.47
12.6612.23-1.58%15.96M
aa.aa

North Chemical Industries

21.08
21.1520.70+1.15%9.15M
aa.aa

Sc Shuangma A

22.20
22.9521.80-3.44%3.38M
aa.aa

Yahua Ind A

17.89
18.4117.80-4.59%28.47M
aa.aa

Tianyuan Tech A

8.87
8.918.77-1.23%8.17M
aa.aa

Sinosteel Tech A

5.48
5.525.44-0.54%10.48M
aa.aa

Skyworthdt A

10.00
10.069.83+0.20%8.52M
aa.aa

Stanley Fertlizr A

8.00
8.357.95-3.96%16.15M
aa.aa

Suning Uni A

1.97
2.011.95-1.50%15.21M
aa.aa

Suofeiya A

7.84
8.097.82-3.21%8.42M
aa.aa

Suzhou Anjie Technology A

15.60
15.7815.41-0.57%8.4M
aa.aa

Gold Mantis A

5.35
5.685.26-5.98%237.19M
aa.aa

Suzhou Good-Ark A

9.12
9.199.05-1.41%11.98M
aa.aa

Hesheng Mat A

64.51
64.8062.65+0.08%2.98M
aa.aa

Taiji Computer A

14.23
14.4314.02-1.18%4.18M
aa.aa

Innuovo Techn A

8.56
8.638.47-1.61%8.6M
aa.aa

BBMG Jidong Cement

3.54
3.613.52-2.21%9.18M
aa.aa

Telling Tele A

9.18
9.239.03+0.22%14.97M
aa.aa

China Railway Materials

2.51
2.552.50-1.57%26.24M
aa.aa

Guangyu Dev A

7.51
7.597.46-1.05%6.65M
aa.aa

Tianrun Crank A

8.24
8.308.00+0.37%18.01M
aa.aa

Tibet Cheezheng A

20.07
20.4120.07-1.33%996.21K
aa.aa

Tibet Mineral A

22.60
22.8222.31-2.50%8.71M
aa.aa

Golden Horse A

16.23
16.4216.16-1.16%4.32M
aa.aa

Vcg A

17.13
17.6316.93-2.78%24.31M
aa.aa

Wasu Media Holdings A

6.96
7.136.93-2.11%6.7M
aa.aa

Gd Wedge A

22.63
22.9122.38-2.08%7.28M
aa.aa

Weichai Heavy A

23.54
23.6822.40+2.75%7.35M
aa.aa

Weifu Hi-Tech A

18.15
18.3018.10-1.09%3.25M
aa.aa

Western Metal A

35.31
35.4534.13+1.12%11.27M
aa.aa

CETC Cyberspace Security Tech

14.12
14.2413.96-0.84%4.3M
aa.aa

Wuhan Fingu A

9.98
10.059.89-0.80%7.86M
aa.aa

Easyhome New Retail

2.29
2.342.27-1.72%34.36M
aa.aa

Offcn Education Tech

2.09
2.122.07-1.88%77.52M
aa.aa

Kingdomway Group A

16.56
16.9016.51-2.07%2.4M
aa.aa

Xt Electrochem A

12.38
12.6012.27-2.75%15.49M
aa.aa

Tecon Animal A

7.86
8.057.85-1.38%19.07M
aa.aa

Ductile Pipes A

3.66
3.723.66-1.61%33.92M
aa.aa

Xin Zhi Motor A

15.39
15.5115.21-0.84%1.89M
aa.aa

HBIS Resources

16.32
16.7016.10-3.77%11.49M
aa.aa

Yantai Tayho A

13.01
13.0412.75-0.31%12.01M
aa.aa

Valiant Co

12.90
13.0412.83-1.68%9.04M
aa.aa

Ygsoft A

5.55
5.565.46-0.36%12.85M
aa.aa

Yifan Xinfu A

9.80
9.919.77-1.21%4.05M
aa.aa

Yotrio Group A

2.82
2.862.80-1.40%11.63M
aa.aa

YOOZOO Interactive

11.43
11.6011.32-2.06%13.27M
aa.aa

Longping Tech A

9.25
9.829.15-7.22%88.56M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.26
11.3611.17-0.62%4.22M
aa.aa

Yn Germanium A

92.87
95.3692.05-2.14%23.69M
aa.aa

Yunnan Salt Chem A

9.31
9.469.24-1.17%3.12M
aa.aa

Dun'An Environ A

10.23
10.2910.13-0.49%4.45M
aa.aa

Hailide A

5.29
5.385.25-1.67%6.41M
aa.aa

Hisoar Pharm A

5.38
5.655.38-3.93%13.75M
aa.aa

STO Express

13.98
14.1213.84-0.71%9.3M
aa.aa

Jiangshan Chem A

3.45
3.543.45-1.99%11M
aa.aa

Zhejiang Jingu A

8.00
8.197.96-2.68%9.75M
aa.aa

Jingxin Pharm A

12.82
12.9912.77-1.16%3.69M
aa.aa

Aerospace CH UAV

19.17
19.3418.80+1.05%26.79M
aa.aa

Qianjiang Moto A

11.05
11.3411.04-3.07%3.45M
aa.aa

Zhejiang Semir A

5.92
6.015.91-1.17%9.54M
aa.aa

Zhejiang Shibao A

17.68
17.8217.04-3.07%56.3M
aa.aa

Vie Science Tech A

10.16
10.1810.00+0.10%4.12M
aa.aa

Wanliyang A

5.84
5.895.75-0.17%6.48M
aa.aa

Wanma Cable A

10.38
10.4510.22-0.38%7.84M
aa.aa

Zhejiang Weixing A

11.92
12.1611.77-2.22%7.92M
aa.aa

Weixing New Mat A

8.65
8.858.62-2.48%7.97M
aa.aa

Xianju Pharm A

8.72
8.908.70-3.54%26.86M
aa.aa

Yinlun Machinery A

43.24
43.5041.03+3.17%12.68M
aa.aa

Pacific Shuanglin Bio pharmacy

10.23
10.4210.18-1.73%3.22M
aa.aa

Broad-Ocean A

6.61
6.686.58-1.49%16.51M
aa.aa

Zs Utilities A

11.37
11.4511.30-0.53%8.39M
aa.aa

Zhong Tong Bus A

10.25
10.3810.12-0.68%7.76M
aa.aa

Qixiang Chem A

5.41
5.625.39-2.87%19.59M
aa.aa

Jiaozuo Wanfang Aluminum

11.09
11.3810.98-2.81%24.81M
aa.aa

Shandong Hi-Speed Road&Bridge

4.95
5.034.94-1.39%6.26M
aa.aa

Wushang

7.29
7.447.26-1.75%7.72M
aa.aa

Yantai Moon Co Ltd

37.86
39.1137.40-2.40%25.6M
aa.aa

Shanghai Pret Composites

9.26
9.319.13-0.75%9.36M
aa.aa

Edifier Technology Co Ltd

10.30
10.3310.20+0.10%4.19M
aa.aa

Beijing Originwater Technology

3.45
3.523.44-1.99%22.09M
aa.aa

COL Digital Publishing

26.49
28.0026.40-6.43%96.6M
aa.aa

Suzhou Sushi Testing Instrument

14.43
14.4614.28-0.48%4.89M
aa.aa

Xiamen Kehua Hengsheng

29.95
30.0929.33-0.50%7.13M
aa.aa

Titan Wind Energy Suzhou

6.20
6.276.15-1.43%13.21M
aa.aa

MLS Co Ltd

11.07
11.3010.90-3.66%35.67M
aa.aa

Zhaojin International Gold

20.090
20.27018.930+0.10%57.82M
aa.aa

Fujian Star Net Communic Ltd

41.51
41.9538.36+4.43%87.35M
aa.aa

China Tianying Inc

4.73
4.884.70-2.88%24.44M
aa.aa

Nanjing ESTUN Auto

30.56
30.8830.14-1.45%18.09M
aa.aa

Tianyu Digital Tech

8.100
8.3407.950-3.11%257.37M
aa.aa

Beijing Ultrapower Software

8.18
8.288.15-0.97%17.15M
aa.aa

Henan Hanwei Electronics Co

31.37
31.6031.12-1.20%3.21M
aa.aa

Anhui Anke BioTech Group

8.49
8.638.42-0.70%19.91M
aa.aa

Wuxi Boton Tech

20.72
21.2020.64-2.59%6.52M
aa.aa

Beijing Cisri Gaona Materials Tech

16.40
16.4616.12+0.61%7.66M
aa.aa

Hunan Zhongke Electric

12.90
13.2912.86-2.86%7.36M
aa.aa

Hwa Create Corp Ltd

12.42
12.4512.26-0.80%7.18M
aa.aa

Hubei Tech Semiconductors Co

24.59
24.6624.16+0.33%2.53M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.58
9.659.37-0.52%10.55M
aa.aa

Inner Mongolia Furui Med Sci

40.38
40.6339.90-0.57%2.13M
aa.aa

Zhuhai Orbita Control Eng

12.34
12.3812.20-0.40%5.54M
aa.aa

QITIAN Technology

6.49
6.636.37-1.67%17.77M
aa.aa

Beijing Sanju Environmental

3.74
3.823.70+0.54%26.8M
aa.aa

Beijing eGOVA

11.14
11.2511.02-0.98%6.24M
aa.aa

Nsing Tech

21.11
21.5820.680.00%26.88M
aa.aa

Sumavision Technologies

5.06
5.265.03-3.80%52.09M
aa.aa

Henan Yicheng

3.75
3.803.71-1.58%8.46M
aa.aa

Winall Hi tech Seed

5.89
6.265.86-6.80%27.75M
aa.aa

Wuhu Token Sciences

6.91
6.976.85-1.99%43.33M
aa.aa

Ningbo Shuanglin Auto Parts

21.42
21.5721.21-1.06%2.41M
aa.aa

Xiamen Changelight

17.97
18.0317.55+0.67%9.73M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.62
13.8513.49-1.09%6.89M
aa.aa

Hangzhou Shunwang Tech

16.90
16.9916.59-0.53%8.51M
aa.aa

Risen Energy

9.44
9.649.41-2.68%12.9M
aa.aa

Tianjin Ringpu Bio Tech

17.76
18.0217.43+1.31%4.01M
aa.aa

Chengdu Galaxy Magnets

24.35
24.4823.94-1.34%2.33M
aa.aa

TSP Wind Power

7.46
7.507.37-0.93%7.88M
aa.aa

Xgd

20.12
20.3019.80-0.89%7.97M
aa.aa

Zhejiang Huace Film TV Co

7.60
7.877.56-1.94%69.5M
aa.aa

Anhui Tatfook Tech

8.86
8.918.70+0.80%7.7M
aa.aa

Walvax BioTech

13.39
13.8913.34-1.69%67.47M
aa.aa

Songcheng Performance Develop

6.08
6.146.00+0.33%36.41M
aa.aa

By health

9.78
9.949.77-1.51%6.21M
aa.aa

Shenzhen Changhong Tech

16.00
16.1115.62-0.81%4.85M
aa.aa

Business intelligence of Oriental Nations

12.78
12.8312.52-1.24%18.72M
aa.aa

Wonders Information

5.09
5.165.03-1.55%12.17M
aa.aa

Hand Enterprise Solutions Co

16.89
17.1016.72-1.97%30.18M
aa.aa

Shanghai Tofflon Science Tech

14.55
14.9514.50-3.19%8.73M
aa.aa

Hi target Navigation Tech Co

6.58
6.616.53-0.45%4.87M
aa.aa

Huafon Microfibre Shanghai Co

4.83
4.884.73-1.63%38.22M
aa.aa

Beijing Jetsen Tech Co

5.30
5.505.25-3.81%149.46M
aa.aa

Qingdao Eastsoft Communic Tech

10.80
10.8210.68-0.19%1.61M
aa.aa

Wuhan PS Information Tech

12.14
12.2211.95-1.22%21.6M
aa.aa

Tongyu Heavy Industry

2.710
2.7302.690-0.73%26.57M
aa.aa

SDIC Intelligence Information Tech

10.43
10.6010.33-1.33%5.44M
aa.aa

Hybio Pharmaceutical

22.85
23.0022.39-0.44%16.12M
aa.aa

Focused Photonics Hangzhou Inc

12.88
12.9012.72-0.23%2.41M
aa.aa

Staidson Beijing Biopharma

21.33
21.5921.17+0.05%7.74M
aa.aa

Edan Instruments Inc

11.89
11.9311.73+0.42%4.04M
aa.aa

Zhenjiang Dongfang Electric Heat

4.290
4.3304.190+0.47%14.09M
aa.aa

Yantai Zhenghai Magnetic Mat

11.37
11.5211.31-1.73%6.4M
aa.aa

Shanghai Ganglian E Commerce

16.97
17.1916.80-1.62%3.48M
aa.aa

Beijing TRS Information Tech

13.74
14.1313.59-2.07%17.83M
aa.aa

Shanghai Sinyang Semiconductor

84.63
85.5083.67-1.26%2.6M
aa.aa

Zhejiang DiAn Diagnostics Co

17.99
18.3717.95-2.02%9.97M
aa.aa

Shanghai Kingstar Winning Software

7.15
7.277.09-1.11%24.43M
aa.aa

Zhejiang Kaishan Compressor

18.73
20.3818.71+3.48%26.35M
aa.aa

Luoyang Longhua Heat Trans Energy

10.19
10.229.97-0.29%20.66M
aa.aa

Hunan Er Kang Pharmaceutical

3.32
3.383.29-2.07%17.71M
aa.aa

Jsti Group

5.23
5.325.20-1.88%6.49M
aa.aa

Bringspring Science and Tech

5.84
5.935.82-0.68%7.12M
aa.aa

Shenyang Blue Silver Ind Auto

15.18
15.2514.95-0.39%1.6M
aa.aa

China Resources Boya Bio pharmaceutical

14.57
14.8714.56-2.15%3.34M
aa.aa

Leyard Optoelectronic

5.10
5.145.07-1.35%18.69M
aa.aa

Shenzhen Jufei Optoelectronics

6.96
7.036.88-1.56%19.43M
aa.aa

Ourpalm

4.06
4.184.05-2.40%45.16M
aa.aa

HC Semitek Corp

11.24
11.3811.12-2.26%26.46M
aa.aa

Sino Wealth Electronic Ltd

24.76
24.8324.42-0.16%5.26M
aa.aa

Yinbang Clad Material

10.15
10.209.96-0.59%12.31M
aa.aa

Changshu Tianyin Electromechan

32.80
32.9931.91+0.18%5.73M
aa.aa

Jiangsu Nata Opto Electr Material

52.79
53.2352.37-1.77%11.19M
aa.aa

Porton Fine Chemicals Ltd

18.79
19.2318.64-1.62%10.08M
aa.aa

Fujiansunter Pharma

90.00
91.0389.50-0.90%1.46M
aa.aa

Guangzhou Great Power

56.00
57.0255.69-2.78%8.01M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.84
19.3618.75-2.18%2.82M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.31
13.3613.18-0.30%2.85M
aa.aa

CECEP Solar Energy

4.27
4.334.26-1.39%18.73M
aa.aa

Infore Environment Technology

8.39
8.438.23-0.83%27.25M
aa.aa

Shanxi Blue Flame Holding

7.28
7.667.26-1.36%45.54M
aa.aa

Zhejiang Jinggong Science Tech

13.37
13.4013.20-0.60%2.81M
aa.aa

Huaming Power Equipment

19.01
19.4918.93-2.76%5.69M
aa.aa

Beijing Venustech

13.28
13.4613.22-2.14%9.88M
aa.aa

Chongqing Fuling Zhacai

11.17
11.3211.15-1.06%5.91M
aa.aa

Roshow Tech

6.16
6.206.10-1.75%34.39M
aa.aa

Yantai Dongcheng Pharma

12.99
13.1012.91-0.84%3.11M
aa.aa

B-Soft Co Ltd

3.59
3.633.54-1.10%11.34M
aa.aa

Sai MicroElectronics

39.99
41.3838.68+0.78%46.63M
aa.aa

Shenzhen Yinghe Tech

20.95
21.3320.78-2.10%5.16M
aa.aa

Beijing New Oriental Star Petro Eng

11.46
11.9511.44-3.86%11.37M
aa.aa

Beijing SuperMap Software

10.72
10.9510.61-2.01%5.91M
aa.aa

ShenZhen Yitoa Intelligent Control

16.04
16.2915.88-2.96%30.67M
aa.aa

Beijing Fuxing Xiaocheng Electronic

50.98
51.4948.64-0.66%28.42M
aa.aa

Cecep Environmental Protection Equipment

5.41
5.495.38-1.64%6.88M
aa.aa

Zhejiang Jolly Pharma

13.55
13.7013.51-1.53%8.22M
aa.aa

Beijing Ctrowell Tech

17.89
17.9717.62+0.11%2.32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.79
3.893.75-2.32%99.1M
aa.aa

Maccura Biotechnology

9.23
9.369.20-1.28%2.54M
aa.aa

Shenzhen Forms Syntron Info

24.80
25.6123.61+1.06%52.98M
aa.aa

Central China Land Media Co Ltd

11.98
12.1611.85-1.16%2.77M
aa.aa

Zhejiang Transfar Co Ltd

4.60
4.744.59-2.95%18.81M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.01
10.059.75-0.10%23.47M
aa.aa

Anhui Shenjian New Materials Co Ltd

11.18
11.3210.40+5.27%125.11M
aa.aa

Zhejiang Construction Investment

7.31
7.427.29-2.01%5.19M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.34
3.423.33-1.77%26.93M
aa.aa

Beijing Highlander Digital Technolo

15.74
15.7915.49+0.32%13.81M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.57
14.6514.35-0.14%3.55M
aa.aa

Sinocare Inc

15.94
16.1115.83-0.87%1.55M
aa.aa

Transportation Telecommunication Information Dev

53.27
53.5651.01+1.33%2.16M
aa.aa

Sinoseal Holding

27.71
28.0727.63-1.46%1.2M
aa.aa

Qingdao Gon Technology Co Ltd

61.95
63.1561.59-3.10%3.85M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.50
16.7116.42-1.26%2.38M
aa.aa

GCL System

2.64
2.722.62-2.58%129.18M
aa.aa

Jiangsu Zhangjiagang

4.37
4.424.35-0.91%22.42M
aa.aa

Yankershop Food

44.84
45.0544.40-0.49%1.4M
aa.aa

Shenzhen FRD Science

45.62
46.2644.80-1.02%13.03M
aa.aa

Guangdong Topstar

35.06
37.3734.66-2.64%25.65M
aa.aa

Beijing Xinleineng Technology

30.73
31.3229.50+1.55%10.53M
aa.aa

Autek China

10.96
11.1410.96-1.88%4.61M
aa.aa

Rianlon

40.18
40.8239.98-1.42%1.65M
aa.aa

ArcherMind Tech Nanjing

34.29
34.6033.80-1.64%8.23M
aa.aa

Shenzhen Kangtai Bio

13.09
13.1112.68+1.24%18.32M
aa.aa

Genimous Tech

7.11
7.187.01-1.11%44.5M
aa.aa

Shandong Dawn

24.95
25.4024.65-1.23%3.08M
aa.aa

Zhejiang Huatong

8.89
9.298.85+1.37%23.77M
aa.aa

Wuxi Best

19.44
19.4818.96-0.05%3.04M
aa.aa

Malion New Materials

9.38
9.429.21-0.11%8.23M
aa.aa

Zhejiang Tiantie Industry

5.04
5.084.95-0.20%12.88M
aa.aa

Nanjing Hanruibalt

33.46
33.8333.05-2.36%3.34M
aa.aa

Jiangsu Jiejie Microelectronics

29.52
29.7229.16-0.94%7.9M
aa.aa

Shanghai Fullhan Microelectronics

78.28
79.2577.44-0.26%7.44M
aa.aa

Shanghai Huace Navigation

28.47
28.5427.93+0.39%4.46M
aa.aa

SonoScape Medical

19.56
19.8619.44-1.76%1.78M
aa.aa

Fibocom Wireless

20.16
20.4619.60+1.36%9.26M
aa.aa

Jiangsu Zhengdan Chemical

14.17
14.5414.11-2.55%4.01M
aa.aa

Suzhou Crystal Clear Chemical

12.65
12.7412.54-1.79%15.63M
aa.aa

XiaMen HongXin Electron-tech

35.35
35.5034.60-1.15%11.47M
aa.aa

Jiangsu Leili Motor

24.56
24.6424.26-0.41%2.4M
aa.aa

Client Service

8.72
8.808.400.00%20.83M
aa.aa

Konfoong Materials

224.99
226.99221.00-1.67%4.83M
aa.aa

Shenzhen Suntak Circuit

14.51
14.6214.23+0.07%18.48M
aa.aa

Zhejiang Jiemei Electronic

63.58
63.8861.58+0.57%7.29M
aa.aa

Chow Tai Seng Jewellery

10.70
10.7810.63-0.93%6.68M
aa.aa

Shenzhen MeiG Smart

44.50
44.6143.45-0.56%5.27M
aa.aa

GCL Energy Technology

17.20
17.7417.12-1.26%145.47M
aa.aa

Bestway Marine Energy

6.400
6.4206.300+0.63%46.06M
aa.aa

Guangdong Create Century Intelligent Equipment

13.45
13.6313.05+0.37%35.85M
aa.aa

Shenzhen InfoGem

32.56
32.8531.42-0.85%35.62M
aa.aa

INKON Life Technology

7.85
7.967.73+0.38%7.53M
aa.aa

Csg Smart Science

10.21
10.2310.06-0.49%7.85M
aa.aa

Unilumin

5.71
5.745.63+0.53%11.91M
aa.aa

Jiangxi Firstar Panel Technology

2.94
3.012.93-3.29%32.24M
aa.aa

Kunshan Kinglai Hygienic Materials

55.99
57.6055.03-1.44%8.73M
aa.aa

Aba Chemicals

4.97
5.094.94-1.78%6.65M
aa.aa

HuBei SanFeng Intelligent

6.43
6.456.36-0.31%8.29M
aa.aa

Hangzhou Hirisun Tech

12.18
12.3912.09-2.17%8.23M
aa.aa

Shenzhen Microgate Tech

19.57
19.9219.35-2.64%49.26M
aa.aa

Beijing Watertek Information Tech

3.69
3.743.64-1.60%18.21M
aa.aa

Dongguan Eontec

16.53
17.0716.31-1.55%38.74M
aa.aa

Motic Xiamen Electric

13.12
13.2512.88-1.21%2.16M
aa.aa

Shenzhen Sunline Tech

10.23
10.3610.06-1.35%11.39M
aa.aa

Kyland Tech

17.08
17.6116.90-3.72%12.07M
aa.aa

Hangzhou Sunrise Tech

11.54
11.6311.45-1.11%2.91M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.77
22.8122.46+0.04%3.76M
aa.aa

Digiwin Software

39.03
39.7537.82-1.34%18.41M
aa.aa

Shenzhen Ysstech Info-Tech

15.32
15.4615.00-0.46%22.63M
aa.aa

East Group

4.43
4.454.330.00%9.67M
aa.aa

Suzhou SLAC Precision

17.49
17.8717.40-1.58%11.11M
aa.aa

Nsfocus Information Tech

7.47
7.637.43-2.48%20.21M
aa.aa

XiAn Tian He Defense

11.30
11.3210.93+1.89%17.33M
aa.aa

Zhejiang Garden Bio-chemical

14.40
14.7014.21-0.62%9.97M
aa.aa

Beijing Strong Biotech

11.74
11.8511.66-0.93%2.39M
aa.aa

Guangdong Yizumi Machinery

19.31
19.6119.19-2.08%2.8M
aa.aa

Lizhong Sitong Light Alloys

20.08
20.3019.91-1.13%3.83M
aa.aa

Mianyang Fulin Machining

13.95
14.2613.88-3.26%24.21M
aa.aa

Shanghai Fortune Techgroup

13.12
13.2813.03-1.13%5.68M
aa.aa

Zhejiang Zhongjian Tech

75.03
76.2074.14-2.24%1.3M
aa.aa

Jolywood Suzhou Sunwatt

6.22
6.256.11-0.80%8.8M
aa.aa

Sichuan Jiuyuan Yinhai Software

13.09
13.1412.93-0.61%2.89M
aa.aa

Shenzhen Click Tech

15.48
15.5615.06+0.72%5.5M
aa.aa

Guangdong Kinlong Hardware

14.66
14.9114.49-1.81%2.19M
aa.aa

Guangzhou Haozhi Industrial

66.65
67.2565.90-2.03%4.86M
aa.aa

Guangdong Dowstone Tech

17.53
17.7417.36-2.61%9.36M
aa.aa

GuoChuang Software

24.28
24.3723.82-0.53%3.07M
aa.aa

Jafron Biomedical

15.45
15.7815.43-1.91%4.05M
aa.aa

Jiangsu Jiangyin Bank

4.15
4.214.13-1.43%33.67M
aa.aa

Xizang GaoZheng Explosive

59.75
61.2758.88-3.27%8.03M
aa.aa

BIEM.L .FDLKK Garment

25.19
25.2824.55+0.32%3.66M
aa.aa

Guangzhou KDT Machinery

18.58
18.9118.44-2.37%2.23M
aa.aa

Fujian Boss Software

8.36
8.488.25-1.53%7.21M
aa.aa

Betta Pharma

48.45
49.7548.39-2.36%5.56M
aa.aa

Wuhan Jingce Electronic

197.26
199.23192.16-1.59%3.56M
aa.aa

Shenzhen Senior Tech Material

13.98
14.0913.66-2.24%29.22M
aa.aa

T&S Communications

187.41
192.99185.69-3.30%6.89M
aa.aa

Shenyang Xingqi Pharma

37.70
38.2837.60-2.10%3.06M
aa.aa

Shenzhen Rongda Photosensitive

28.82
28.9828.47-1.17%5.86M
aa.aa

BeiJing Certificate Authority

23.65
23.8222.99-0.08%3.9M
aa.aa

XiAn ChenXi Aviation

11.09
11.2310.45+5.02%33.76M
aa.aa

Goke Microelectronics

187.80
188.50173.95+5.78%10.05M
aa.aa

Shenzhen Fine Made

53.83
54.0952.90-1.77%5.02M
aa.aa

Gosuncn A

4.62
4.674.58-1.28%17.42M
aa.aa

BGI Genomics

37.89
38.8037.77-2.12%4.6M
aa.aa

Shanghai Phichem A

34.03
34.3633.60-2.77%15.67M
aa.aa

Jinlongyu A

24.14
24.6423.10+1.56%22.16M
aa.aa

Shandong Intco Medical

55.57
58.0055.45-3.36%5.72M
aa.aa

Chengdu IT Academy Sciences

23.00
23.2922.71-1.37%2.76M
aa.aa

Electric Connector

46.30
46.8845.40-2.57%10.35M
aa.aa

Wuxi Longsheng Tech

19.91
19.9519.62-0.55%3.21M
aa.aa

Longshine Tech

9.52
9.649.42-1.65%6.14M
aa.aa

Amoy Diagnostics

17.24
17.3917.11-0.63%3.4M
aa.aa

Guangzhou SiE Consulting

29.58
30.0129.14-1.47%10.6M
aa.aa

Yantai China Pet Foods

28.32
28.5428.06-0.28%3M
aa.aa

Hunan Keli Motor

9.15
9.179.02-0.33%2.54M
aa.aa

Guizhou Chanhen Chemical

33.24
34.0632.78-2.21%3.53M
aa.aa

Shenzhen Sinexcel Electric

39.67
39.8539.07-0.73%4.22M
aa.aa

Ningbo ZhongDa Leader

63.38
63.8862.90-1.40%3.42M
aa.aa

Wenzhou Yihua Connector

57.20
57.7656.38-1.90%3.68M
aa.aa

Huachangda Intelligent

3.72
3.753.66-1.33%9.33M
aa.aa

Huizhou Speed Wireless

17.69
17.8717.51-1.17%9.02M
aa.aa

Double Medical Tech

41.11
41.3440.81-0.77%785.55K
aa.aa

Zhejiang Tianyu Pharma

21.74
22.0421.480.00%1.24M
aa.aa

Foryou

27.55
27.7426.76+0.92%7.25M
aa.aa

Hunan Jiudian Pharma

11.11
11.1911.02-1.07%2.76M
aa.aa

Focus Lightings Tech

8.50
8.558.17+2.66%20.26M
aa.aa

Foran Energy

11.41
11.6011.32-0.44%4.29M
aa.aa

Zhejiang Changsheng A

55.46
55.8955.00-2.00%2.9M
aa.aa

Jiangxi Xinyu Guoke A

23.13
23.3122.01+4.00%8.43M
aa.aa

ApicHope Pharmaceutical

37.40
38.0635.76+3.69%10M
aa.aa

PharmaBlock Sciences A

43.78
44.7443.20-1.17%9.61M
aa.aa

Zhuzhou Hongda A

53.38
53.7652.07-1.24%5.64M
aa.aa

Aoshikang Tech A

61.99
62.6060.55+0.02%2.65M
aa.aa

Eaglerise Electric A

23.72
23.9423.40-1.33%6.45M
aa.aa

Jones Tech A

91.12
95.9988.01-4.29%18.68M
aa.aa

DBG Tech A

20.34
20.8720.23-1.31%6.81M
aa.aa

Xiamen Intretech A

22.53
22.7921.90-2.51%9.16M
aa.aa

Wondershare Tech A

56.26
56.8054.90-0.11%14.51M
aa.aa

Guangdong Aofei Data A

20.02
20.1119.82-0.79%16.72M
aa.aa

China Express Airlines A

6.19
6.236.14-1.59%9.58M
aa.aa

Runjian Communication A

51.98
52.1350.63-0.38%3.93M
aa.aa

Cendes A

23.81
24.2023.50-1.37%2M
aa.aa

Richinfo Tech A

20.27
20.3519.98-1.02%6.69M
aa.aa

Zhejiang Fenglong Electric A

45.04
45.1844.10-0.51%2.44M
aa.aa

Wuhan Raycus Fiber A

37.57
37.8637.04-0.77%8.54M
aa.aa

Chengdu Spaceon

16.03
16.0915.69+0.95%2.85M
aa.aa

Bank Zhengzhou

1.79
1.821.78-1.11%66.08M
aa.aa

Xinjiang Com

11.01
11.2010.97-2.13%7.42M
aa.aa

Yusys Tech

17.62
17.7117.26-0.79%15.63M
aa.aa

Bank Qingdao

6.30
6.376.240.00%27.6M
aa.aa

New Hope Dairy

15.16
15.2414.99-0.33%4.31M
aa.aa

Vats Liquor

11.37
11.4711.19-0.87%2.13M
aa.aa

Suzhou Hengmingda

68.00
69.0664.27+5.80%10.47M
aa.aa

Jiangsu Lihua Animal

20.47
20.6820.12+1.34%6.12M
aa.aa

Qingdao Rural

2.98
3.042.97-1.65%52.15M
aa.aa

Jushri Tech

28.49
28.6228.05-0.63%7.23M
aa.aa

Zhejiang Merit

22.51
22.7122.15-0.35%11.62M
aa.aa

Hangzhou Dptech

14.99
15.0914.87-0.93%2.4M
aa.aa

Shenzhen Dynanonic

42.96
43.9642.69-3.37%7.04M
aa.aa

Guangdong South New Media

34.95
35.6834.70-2.05%1.98M
aa.aa

Lakala Payment

16.18
16.4015.91-1.70%44.09M
aa.aa

Zhejiang Windey

9.32
9.509.29-2.20%10.5M
aa.aa

Sinofibers Technology

23.47
23.5722.95+0.77%3.61M
aa.aa

Wuhan DR Laser

108.21
109.30106.00-0.92%2.89M
aa.aa

Xi An Triangle Defens

21.99
22.1621.71-0.18%8.72M
aa.aa

Qingdao Huicheng Environmental

58.66
59.9855.80-4.51%9.6M
aa.aa

Three Squirrels

17.63
17.8517.51-1.12%3.78M
aa.aa

Colibri Tech

38.82
39.2538.25-1.40%6.53M
aa.aa

Jade Bird Fire Alarm

8.59
8.638.51-0.69%3M
aa.aa

Bear Electric

32.59
32.9632.40-1.54%375.9K
aa.aa

Ruida

20.07
20.4919.89-2.10%4.49M
aa.aa

Onechance

26.35
27.9226.09-3.05%20.51M
aa.aa

Lucky Harvest

31.30
31.4830.18+1.03%5.59M
aa.aa

Grg Metrology

17.37
17.6017.24-1.42%1.67M
aa.aa

Jiangsu Sidike

47.66
48.3045.76+0.63%12.15M
aa.aa

Jiamei Food Pack

12.29
12.3211.98-1.29%12.62M
aa.aa

Hiecise Precision

24.22
24.3723.60+0.54%2.06M
aa.aa

Streamax Tech

47.33
47.8846.71-1.72%1.59M
aa.aa

Poco Holding 

73.63
74.7472.72-2.68%6.18M
aa.aa

Eit Environmental

15.37
15.5815.26-1.79%2.69M
aa.aa

Zhuhai Bojay

98.35
100.0095.50-3.20%10.91M
aa.aa

Injet Electric

58.13
58.5957.17-0.89%2.21M
aa.aa

Shandong Dongyue

15.62
15.8315.46-1.82%22.57M
aa.aa

Sineng Electric

24.16
24.4324.06-1.79%3.76M
aa.aa

China Leadshine

54.75
54.9953.90-1.17%3.71M
aa.aa

Sichuan Anning Iron

26.21
26.6326.01-2.09%1.51M
aa.aa

Beijing Bei

27.32
27.4127.06+0.63%3.16M
aa.aa

Northking Info

12.17
12.2311.92-0.57%11.4M
aa.aa

Haomei New Material

23.41
23.7723.00-2.26%3.15M
aa.aa

Maxvision Tech

47.50
47.8546.35+0.19%3.06M
aa.aa

Kanghua Biological

51.13
52.8351.10-3.05%2.41M
aa.aa

Dk Electronic

64.62
66.0764.10-3.09%2.55M
aa.aa

Capitalonline Data

19.45
19.5219.12+0.05%9.63M
aa.aa

Xinqianglian

27.72
27.9827.31+1.24%12.14M
aa.aa

Toland

34.97
35.2033.80+1.45%5.02M
aa.aa

Dongguan Aohai

37.57
37.8037.00-1.52%3.2M
aa.aa

Metron New Material

16.38
16.4916.12-1.21%5.38M
aa.aa

Shenzhen Honor

195.49
197.97191.57-1.27%3.92M
aa.aa

Tansun Tech

15.80
15.9315.49-1.13%6.61M
aa.aa

Qingdao Sentury

13.70
13.9813.67-2.28%6.93M
aa.aa

Winner Medical

29.19
29.4029.04-0.78%1.72M
aa.aa

Chongqing Baiya

14.33
14.3914.05+1.20%3.99M
aa.aa

Shaanxi Zhongtian

48.60
49.5046.72+3.05%4.55M
aa.aa

Guangzhou Ruoyuchen

32.11
32.3030.30+3.78%8.5M
aa.aa

Guanglian Aviation

24.34
24.5423.85-1.62%12.09M
aa.aa

Xinxiang Richful Lube

29.57
30.2729.37-0.67%3.84M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36.30
36.3934.76+2.51%5.25M
aa.aa

Henzhen Zhaowei Machinery

73.41
73.8072.11-0.30%1.3M
aa.aa

Shandong Nanshan

10.61
10.6410.43-0.47%2.53M
aa.aa

Shenzhen Farben Information Technology Co

14.87
15.0314.68-1.59%3.65M
aa.aa

Jiangsu Bojun Industrial Technology Co

17.87
18.2317.73-1.92%1.7M
aa.aa

Southern Power Grid

5.78
5.805.67+0.17%20.37M
aa.aa

Ningbo Zhenyu Technology Co

88.91
89.8488.01-1.53%2.25M
aa.aa

Chutian Dragon Co

20.87
21.5419.18+6.59%120.45M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.34
33.5632.43+1.62%6.73M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.81
11.8611.46+1.03%4.26M
aa.aa

Ningbo Hengshuai Co

83.91
84.9880.80+2.86%2.81M
aa.aa

Ligao Foods Co

26.48
26.7625.84+0.08%2.26M
aa.aa

Sanhe Tongfei Refrigeration Co

100.09
102.4498.30-0.70%6.23M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24.17
24.2423.76-0.17%1.18M
aa.aa

Essence Fastening Systems Shanghai Co

67.42
67.9066.04-0.53%3.15M
aa.aa

Hunan Valin Wire Cable Co

14.19
14.2513.80+1.43%7.25M
aa.aa

Qingdao Baheal Medical

24.07
24.2423.80-0.37%2.27M
aa.aa

Guangdong Shenling Environmental Systems Co

107.96
109.08103.71+2.36%12.56M
aa.aa

CIMC Vehicles Group Co

7.80
8.097.80-2.99%13.77M
aa.aa

XiAn Sinofuse Electric Co

94.32
95.1692.21-0.07%1.18M
aa.aa

Dongguan Yiheda Automation Co

25.37
25.4625.02-0.43%3.34M
aa.aa

Shandong Weifang Rainbow Chemical Co

56.22
59.0655.80-3.70%1.78M
aa.aa

Shenzhen Jove Enterprise

129.78
131.80127.00+0.01%2.54M
aa.aa

Sino Biological

95.33
98.2094.00-1.30%3.85M
aa.aa

Chengdu RML Technology Co

29.92
30.0429.28+0.64%1.56M
aa.aa

China Railway Special Cargo Logistics

3.53
3.563.52-1.12%4.65M
aa.aa

MotoMotion China

36.44
37.4935.91-2.25%1.39M
aa.aa

Henan Liliang Diamond

61.21
62.4658.72+1.71%15.24M
aa.aa

Shandong Kaisheng New Materials

16.56
16.6916.42-1.55%2.51M
aa.aa

Kidswant Children Products

7.29
7.447.26-2.28%13.02M
aa.aa

Acrobiosystems

84.40
86.4578.39+6.04%15.4M
aa.aa

Cofoe Medical Technology

46.74
49.1346.72-5.80%1.97M
aa.aa

Shenzhen Urban Transport Planning Center

18.70
18.8018.35-0.80%2.21M
aa.aa

ShenZhen QiangRui Precision Technology

119.20
120.40112.26+2.56%5.83M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38.87
39.5438.59-1.77%1.14M
aa.aa

Hui Lyu Ecological Technologys

36.61
37.8236.18-3.71%15.34M
aa.aa

Dr

24.27
24.7323.70-3.81%3.57M
aa.aa

Wuhan Tianyuan Environmental Protection

17.41
17.7517.08-2.68%18.73M
aa.aa

Xiamen Voke Mold Plastic Engineering

87.84
89.4086.00-2.40%3.29M
aa.aa

Bank of Lanzhou

2.15
2.192.14-1.38%59.37M
aa.aa

Mingyue Optical Lens

30.93
31.5930.22+1.38%3.49M
aa.aa

YD Electronic Tech

78.01
79.5075.19+1.27%5.84M
aa.aa

Anhui Tongguan Copper Foil

109.94
111.65107.00-3.76%15.71M
aa.aa

Hualan Biological Bacterin

17.23
17.4917.13-1.66%3.24M
aa.aa

CATARC Automotive Proving Ground

5.40
5.445.36-1.10%4.03M
aa.aa

Ganzhou Tengyuan Cobalt New

43.53
44.3743.11-3.27%4.46M
aa.aa

Guangdong Taienkang Pharmaceutical

19.11
19.3718.94-2.35%1.69M
aa.aa

Hunan Junxin Environmental

12.88
12.9812.79-1.08%2.84M
aa.aa

Beijing CTJ Information Technology

18.17
18.3418.00-1.14%1.86M
aa.aa

Hubei DOTI Micro Technology

220.03
227.00217.70-1.99%1.8M
aa.aa

Jiangsu Ruitai New Energy Materials

15.95
16.1515.81-1.67%4.87M
aa.aa

Beijing China Sciences Runyu

5.69
5.745.67-0.70%8.74M
aa.aa

Xinjiang Lixin Energy

12.84
14.0212.60-6.96%91.81M
aa.aa

Holly Futures

8.19
8.428.08-1.92%10.26M
aa.aa

Semitronix

74.75
76.4074.12-2.35%2.75M
aa.aa

Jwipc Technology

78.41
78.8076.02-0.12%3.39M
aa.aa

Easy Click Worldwide Network

35.97
37.6835.35-2.18%43.21M
aa.aa

Longkou Union Chemical

59.08
59.6657.86-0.42%1.05M
aa.aa

Jiangsu Tongxingbao Intelligent

11.09
11.3111.00-2.38%3.73M
aa.aa

Linktel Technologies

285.63
293.60282.22-4.21%3.46M
aa.aa

Shenzhen Hello Tech Energy

42.38
42.8042.03-1.37%483.8K
aa.aa

HONG RI DA Technology

89.11
91.1888.09-1.72%909.48K
aa.aa

Mehow Innovative

16.31
16.6616.21-2.10%3.61M
aa.aa

Hydsoft Technology

37.00
37.1935.71-1.28%6.64M
aa.aa

Long Young Electronic Kunshan

56.60
58.5055.48-1.05%5.13M
aa.aa

BMC Medical

47.83
48.1746.41+1.98%1.95M
aa.aa

Huaxia Eye Hospital

15.08
15.2315.06-0.86%2.3M
aa.aa

Glory View Technology

176.24
177.66170.00+0.55%6.24M
aa.aa

Shijiazhuang Shangtai Technology

57.63
57.6855.88+1.18%3.73M
aa.aa

Ferrotec An Hui Technology

39.60
40.8839.10-0.70%11.96M
aa.aa

Chuzhou Duoli Automotive Technology

17.56
17.5617.01+1.33%2.58M
aa.aa

Sichuan Rongda Gold

51.50
52.5250.00-3.88%12.22M
aa.aa

Hubei Hongyuan Pharmaceutical

18.48
18.8418.39-2.27%4.31M
aa.aa

Zhejiang Taotao Vehicles

230.72
236.40227.55-2.44%381.08K
aa.aa

Shenzhen CECport Technologies

22.48
22.8022.24-1.96%8M
aa.aa

Sanbo Hospital Management

52.28
52.6651.52-1.12%2.88M
aa.aa

Shenzhen Manst Tech

30.14
30.4829.81-1.34%809.65K
aa.aa

Hengbo Holdings

58.61
58.8855.80+4.01%1.54M
aa.aa

Hicon Network Technology Shandong

20.91
21.6120.81-2.74%10.38M
aa.aa

Guangdong Mingyang Electric

32.60
33.0132.30-1.93%2.49M
aa.aa

Longhorn Auto

98.56
99.9996.51-0.53%756.41K
aa.aa

Shandong Hitech Spring Material

61.99
62.4761.18-1.18%2.74M
aa.aa

Shenzhen Zesum Technology

168.65
170.40166.00-1.03%1.88M
aa.aa

Sailvan Times

23.18
23.4922.80-1.07%2.66M
aa.aa

Harbin Fuerjia Technology

21.53
21.6221.10-0.09%2.25M
aa.aa

Tianjin Guoan Mengguli New

15.82
16.0815.62-2.95%8.83M
aa.aa

Googol Technology

28.11
28.5827.86-2.40%4.96M
aa.aa

Jiujiang Defu Technology

90.29
91.0088.50-2.54%18.34M
aa.aa

Zhejiang Sling Automobile Bearing

87.97
88.3885.01+0.83%3.04M
aa.aa

Guangdong Feinan Resources

25.01
25.9724.65-4.83%14.31M
aa.aa

SFC Holdings

6.67
6.766.63-1.04%2.84M
aa.aa

Guangdong Suqun New Material

117.78
118.90114.31+0.37%2.76M
aa.aa

Shenzhen Ampron Technology

58.20
58.5657.28-1.52%1.04M
aa.aa

Dalian Dalicap Technology

24.38
24.5124.00-1.54%7.71M
aa.aa

XiAn NovaStar Tech

143.74
144.88142.35-1.01%261K
aa.aa

Pamica Technology

85.58
86.0083.08-0.57%1.53M
aa.aa

Guangdong Huicheng Vacuum

176.62
178.50161.84+2.09%4.5M
aa.aa

Sinolong New Materials

20.54
20.7019.77+2.80%4.96M
aa.aa

Ugreen

56.15
57.8651.05+10.14%8.65M
aa.aa

Flaircomm Microelectronics

84.15
84.8982.66-0.88%365.04K
aa.aa

Hebei Broadcasting Wireless Media

21.90
22.0521.36-0.09%4.61M
aa.aa

Zhonghe Shangda

23.55
23.6222.98+0.68%1.83M
aa.aa

Sichuan 6912 Communication

107.64
108.23103.10+1.30%989.74K
aa.aa

Suzhou Tianmai Thermal Technology

253.55
257.20242.92+1.14%1.18M
aa.aa

Hanshow Technology

42.80
42.9442.06+0.16%2.26M
aa.aa

Shenzhen SOFARSOLAR

22.47
22.8122.23-2.09%1.92M
aa.aa

CAC Nantong Chemical

22.89
23.4722.80-3.66%2.13M
aa.aa

Ongoal Tech

66.13
69.5765.30-6.54%3.4M
aa.aa

HENGHUI Technology

44.92
45.0844.20-0.31%911.27K
aa.aa

Higold

39.97
40.6839.13-0.79%2.51M
aa.aa

Shanghai C D INNOSTIC Medical

21.24
21.4621.08-1.21%739.3K
aa.aa

MarcoPolo Holdings

16.37
16.7716.23-2.56%3.02M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์