Investing.com ตลาดทางการเงินทั่วโลก
ปลดล็อคข้อมูลพรีเมียม: ส่วนลดสูงสุดถึง 50% InvestingProรับส่วนลด

SZSE 700 (SZ700I)

เซินเจิ้น
สกุลเงิน CNY
การปฏิเสธความรับผิด
5,453.38
+57.15(+1.06%)
ปิดตลาด

องค์ประกอบของ SZSE 700

ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
เวลา

Accelink Tech A

38.3939.1037.18+2.73%44.6M
xx.xx

Advanced A

8.088.127.90+1.89%13.57M
xx.xx

Aerospace H Tech A

8.728.838.48-0.46%18.26M
xx.xx

Wenergy A

9.229.318.88+4.18%40.24M
xx.xx

Honglu Steel Con A

16.8517.1416.78-0.71%1.83M
xx.xx

Huilong Agri Pro A

4.594.594.14+10.07%35.79M
xx.xx

Jiangnan Chemica A

4.574.584.46+2.01%11.75M
xx.xx

Jinhe Industrial A

20.4320.7419.70+2.71%3.87M
xx.xx

Anhui Zhongding A

12.3712.4612.18+1.06%8.95M
xx.xx

China Merchants Property Operation Service

10.4810.579.99+4.59%13.3M
xx.xx

Hainan Development Holdings Nanhai

5.535.575.36+0.91%5.49M
xx.xx

High-Speed Railway

1.951.951.92+1.04%11.89M
xx.xx

Beibuwan Port A

7.517.547.20+0.94%14.1M
xx.xx

Bj Centergate A

3.563.593.46+0.85%7.24M
xx.xx

Hualian Dep A

1.0101.0200.900+8.60%225.51M
xx.xx

Bj Lier Mat A

3.213.223.14+1.91%10.04M
xx.xx

Orient Landscape A

1.451.481.43-2.69%64.78M
xx.xx

Beijing Shouhang Resou Saving A

0.370.370.370.00%0
xx.xx

Sl Pharm A

7.457.467.29+1.08%6.33M
xx.xx

Spc Environment A

3.913.923.82+1.03%7.07M
xx.xx

Utour Travel A

5.835.855.72+1.57%8.52M
xx.xx

Beijing Wkw Automotive Parts A

3.0603.0802.990+0.66%10.1M
xx.xx

Zhongk Sanhuan A

7.978.087.80+4.18%24.62M
xx.xx

Beingmate A

2.402.422.32+2.56%19.55M
xx.xx

Bengang Steel A

2.602.612.50+3.59%7.25M
xx.xx

Better Life A

3.383.423.35+1.50%5.08M
xx.xx

Beyondsoft A

7.887.997.69-1.00%9.95M
xx.xx

Visionox Technology

5.966.095.85-1.97%9.68M
xx.xx

Blue Sail Medical A

4.374.384.28+1.16%5.2M
xx.xx

Bohai Leasing A

2.562.572.50+0.39%73.02M
xx.xx

Mz Plastic A

3.103.113.03+1.31%9.14M
xx.xx

Canny Elevator A

5.875.895.76+1.73%4.23M
xx.xx

Castech Inc A

22.6722.7022.02+0.62%9.43M
xx.xx

Chengdu Hongqi Chain A

4.684.714.61+1.08%14.64M
xx.xx

Leejun Industry A

5.495.515.370.00%4.46M
xx.xx

Berry Genomics

7.337.357.04+2.09%5.05M
xx.xx

Xingrong Invest A

7.887.897.53+4.79%33.06M
xx.xx

Chengzhi A

7.707.727.45+3.50%16.07M
xx.xx

Hunan Gold Corp

19.0519.2618.17+5.25%56.25M
xx.xx

Cn Camc Engine A

7.037.056.94+1.01%6.14M
xx.xx

CGN Nuclear Technology Development

6.666.856.47+3.42%11.6M
xx.xx

Intl Container A

9.589.619.26+3.46%23.59M
xx.xx

National Accord A

33.5433.6032.23+4.07%3.69M
xx.xx

China Nonferrous Metal Industry’s Foreign Engineer

5.255.265.12+3.35%43.39M
xx.xx

Tungsten A

9.279.339.10+1.42%15.54M
xx.xx

West Construction A

5.265.295.19+1.15%6.61M
xx.xx

C.Q. Pharmaceutical Holding

5.025.034.84+3.08%16.5M
xx.xx

Zongshen Power A

10.7110.7910.41+0.66%70.38M
xx.xx

Zy Tungsten A

5.825.895.74+1.39%11.16M
xx.xx

Citic Helicop A

16.5216.5516.20+1.72%32.22M
xx.xx

Sinotruk Jinan Truck

14.7714.8714.28+3.14%13.72M
xx.xx

Bbca A

5.145.155.01+2.19%15.75M
xx.xx

Grandjoy Holdings

2.432.452.34+3.85%15.6M
xx.xx

Cpt Tech Group A

2.0302.0401.970+0.49%29.04M
xx.xx

Csg Holding A

5.125.135.04+1.59%10.13M
xx.xx

Dajin Heavy Ind A

22.4323.1522.26-1.97%5.98M
xx.xx

Dalian Huarui Heavy Industry A

4.324.324.22+1.17%14.35M
xx.xx

Dare Tech A

6.226.256.05+1.30%2.65M
xx.xx

Dehua Tb A

10.6410.6910.37+2.60%8.25M
xx.xx

Techo Telecom A

9.409.499.31+0.86%12.7M
xx.xx

Dongfang Elect A

11.3511.4810.98+2.81%26.86M
xx.xx

Dongguan Devel A

9.159.168.99+1.55%5.46M
xx.xx

Asia Potash International Investment Guangzhou

17.0817.3016.00+5.69%15.36M
xx.xx

Eastcompeace A

8.418.458.21+0.96%4.55M
xx.xx

Eternal Asia A

2.872.882.80+1.06%14.75M
xx.xx

Hangjin Technology

22.3822.5921.50+1.36%7.59M
xx.xx

Fawer Automotive A

5.165.214.91+5.09%14.15M
xx.xx

Financial St A

2.442.452.33+3.83%33.01M
xx.xx

Nationstar A

6.967.156.80-2.25%10.85M
xx.xx

Newland A

14.2614.3113.87+2.52%11.18M
xx.xx

Fujian Snowman A

5.025.074.95+0.20%5.1M
xx.xx

Shangfeng Cement A

6.186.206.10+0.98%3.38M
xx.xx

Cetc Potevio Science Tech

18.5418.8318.18-0.80%4.17M
xx.xx

Gepic Energy Development A

6.246.326.16+1.14%20.79M
xx.xx

Gohigh Data A

1.641.651.55+0.61%42.53M
xx.xx

Goldenmax International Tech A

6.056.445.94-4.72%10.73M
xx.xx

Gd Advertising A

4.894.904.77+0.82%20.58M
xx.xx

Alpha Animation A

6.036.045.84+0.84%19.55M
xx.xx

Baolihua A

5.175.185.08+1.37%24.44M
xx.xx

Dongfang Precisn A

5.295.305.16+0.76%19.98M
xx.xx

Guangdong Elec A

5.185.195.08+1.97%25.09M
xx.xx

Fenghua Adv A

12.7113.1812.40-2.68%24.32M
xx.xx

Golden Dragon A

7.527.567.30+0.27%8.59M
xx.xx

Goworld A

8.428.458.22-1.06%20.19M
xx.xx

Gd Highsun A

0.7400.7700.680+2.78%339.91M
xx.xx

Guosheng Financial Holding

8.568.608.38+1.06%18.21M
xx.xx

Topsec Technologies

4.854.904.76-0.41%15.64M
xx.xx

Gd Express Dev A

10.4810.5510.39+0.67%12.05M
xx.xx

Shaoneng A

3.894.063.65+5.42%19.51M
xx.xx

Shenglu Telecom A

5.605.695.49-0.89%19.71M
xx.xx

Tapai Group A

7.277.367.25-0.55%11.96M
xx.xx

Shenzhen Chengxin Lithium

13.8213.8913.30+2.98%11.23M
xx.xx

Guangdong Xinbao A

14.0614.2413.95-0.07%4.25M
xx.xx

Zhongsheng Pharm A

11.6011.6311.29+1.49%10.15M
xx.xx

Liugong A

11.3211.5111.11+1.16%35.31M
xx.xx

Zhiguang Elec A

4.444.484.34+0.68%5.01M
xx.xx

Bailing Pharm A

3.213.223.09+2.56%21.45M
xx.xx

Xinbang Pharm A

3.353.373.27+1.21%10.92M
xx.xx

CHN Energy Changyuan Electric Power

4.554.564.42+3.17%22.45M
xx.xx

Guomai Tech A

6.136.146.03+0.99%5.52M
xx.xx

Haima Automobile A

3.0303.0902.990-0.98%14.47M
xx.xx

Hainan Haide A

5.575.655.52-0.71%8.02M
xx.xx

Strait Shipping A

5.255.285.14+1.74%15.32M
xx.xx

Binjiang Re A

7.997.997.30+10.05%63.71M
xx.xx

Xizi Clean Energy Equipment Manufacturing

9.8810.139.67-1.30%5.46M
xx.xx

Hangzhou

0.370.370.370.00%0
xx.xx

Zhongheng Elec A

5.575.605.45+1.27%8.69M
xx.xx

Harbin Boshi Automation A

12.2812.3511.97+0.08%7.58M
xx.xx

Chengde Lolo A

7.948.007.84+1.02%10.21M
xx.xx

Hefei Urban Cons A

4.544.554.29+5.34%12.2M
xx.xx

LianChuang Electronic Technology

6.686.796.45-1.04%20.47M
xx.xx

Shen Huo A

20.9921.3620.18+3.76%24.23M
xx.xx

CEVIA Enviro

12.1812.2211.99+0.08%4.56M
xx.xx

Yuneng Holding A

4.424.434.27+2.31%25.75M
xx.xx

Hisense Kelon A

31.7932.9731.70-1.40%16.28M
xx.xx

Huafu Melange A

3.883.893.78+1.84%19.36M
xx.xx

Huapont Life Sciences

3.873.893.78+1.84%14.46M
xx.xx

Huawen Media A

1.211.231.18+0.83%93.5M
xx.xx

ADAMA

4.644.644.45+2.20%6.69M
xx.xx

YONFER Agricultural Tech

12.3512.4211.82+4.04%9.11M
xx.xx

Yihua Chem A

13.11013.11011.910+9.98%64.91M
xx.xx

Pengdu Agriculture Animal Husbandry

0.4000.4000.400-9.09%9.38M
xx.xx

Kaimeite Gases A

5.215.245.03+1.96%7.8M
xx.xx

Tv & Broadcast A

5.125.124.94+1.39%18.19M
xx.xx

Hytera Communica A

4.054.113.97-0.49%37.12M
xx.xx

Jiangling Moto A

22.5722.7321.57+3.96%8.13M
xx.xx

Zhejiang Akcome New Energy Tech

0.3700.3700.3700.00%0
xx.xx

Aucksun A

7.627.747.49-1.68%18.94M
xx.xx

Beijing LeiKe Defense Tech

3.603.633.53+0.56%12.15M
xx.xx

JC Finance Tax Interconnect Holdings

7.928.167.42+2.86%34.99M
xx.xx

Jiangsu Guotai A

6.866.896.72+0.73%6.01M
xx.xx

Huachang Chem A

7.667.687.42+3.23%14.82M
xx.xx

Jiangsu Jiuding A

4.814.824.65+1.69%6.03M
xx.xx

Aotecar New Energy Technology

2.3202.3302.260+0.87%31.37M
xx.xx

Nhwa Pharma A

23.7623.9123.37+0.08%2.8M
xx.xx

Jiangsu Shagang A

3.783.803.60+0.27%26.73M
xx.xx

Shuangxing Matrl A

5.035.054.88+1.41%6.82M
xx.xx

Tongding Interconnection Info

3.383.423.300.00%8.24M
xx.xx

NanJi ECommerce

2.622.632.56+0.77%15.85M
xx.xx

Zhongnan Cons A

0.560.560.560.00%0
xx.xx

Jiangxi Huangshanghuang Food A

6.566.646.43+1.08%3.81M
xx.xx

Jiangxi Cement A

4.614.624.51+1.54%5.66M
xx.xx

Guocheng Mining

9.449.659.34-0.84%5.97M
xx.xx

Jilin Fibre A

3.2003.2203.140+1.27%27.82M
xx.xx

Jilin Power A

5.475.505.32+2.63%84.41M
xx.xx

Jilin Guanghua A

4.074.073.97+1.50%6.5M
xx.xx

Jinzi Ham A

3.833.853.72+1.05%4.53M
xx.xx

Jiuzhitang A

6.456.466.30+1.10%4.38M
xx.xx

Jizhong Energy A

6.986.996.70+4.18%39.5M
xx.xx

Jointo Energy A

6.456.536.24+2.38%28.24M
xx.xx

Joyoung A

10.6810.7110.46+1.91%2.68M
xx.xx

Konka A

2.142.152.09+0.47%12.77M
xx.xx

5I5j Holding

2.442.442.19+9.91%214.79M
xx.xx

Yunnei Power A

1.7501.7601.700+1.74%14.15M
xx.xx

Lancy A

13.9713.9713.65+1.08%3.14M
xx.xx

Leo Group A

1.431.431.390.00%87.77M
xx.xx

Lianhe Chem Tech A

4.904.934.75+2.08%9.8M
xx.xx

Grand Industrial Holding

4.294.314.11+3.37%3.9M
xx.xx

Costar Co

13.9014.0013.60-0.29%3.44M
xx.xx

Lier Chemical A

8.098.147.95+0.87%4.58M
xx.xx

Luolai Textile A

8.068.087.77-0.25%5.05M
xx.xx

Luoniushan A

4.454.454.33+2.77%13.46M
xx.xx

Youngy Co

30.1030.2829.08+0.27%6.73M
xx.xx

North Copper Shanxi

9.4009.4209.170+1.29%45.93M
xx.xx

TPV Tech

2.0702.0702.020+0.48%37.63M
xx.xx

Baowu Magnesium Tech

11.4011.4911.28+1.06%12.16M
xx.xx

Jianghai Capacitor A

12.8113.3012.69-3.32%12.43M
xx.xx

Jinghua Pharm A

6.666.686.50+1.52%6M
xx.xx

Net263 A

3.373.383.29+0.90%17.31M
xx.xx

Ningbo Huaxiang A

13.1113.2812.80+1.31%3.6M
xx.xx

Ningbo Tech A

2.112.111.99+0.96%71.16M
xx.xx

Huajin Chemical A

4.234.244.13+0.95%10M
xx.xx

Ocean’s King Lighting

4.684.744.41+5.17%12.43M
xx.xx

Org Packaging A

4.164.194.090.00%15.17M
xx.xx

Oriental Energy A

8.258.298.09+0.49%3.01M
xx.xx

East Steel Tower A

7.137.146.82+4.70%12.16M
xx.xx

HyUnion Holding

5.195.205.00+0.39%11.96M
xx.xx

Hanhe Cable A

3.323.343.25+0.91%15.74M
xx.xx

Qinghai Huzhu Barley Wine A

10.2610.3310.07+0.29%4.07M
xx.xx

Rainbow Store A

4.204.234.15+0.48%6.05M
xx.xx

Renhe Pharm A

6.106.125.88+3.39%19.24M
xx.xx

Risesun Real Est A

1.561.631.47+4.70%193M
xx.xx

Jiangsu Guoxin

7.978.007.71+2.84%13.11M
xx.xx

Sanquan Food A

11.0911.1810.87+1.00%2.06M
xx.xx

Sansteel Mg A

3.013.012.95+2.03%9.04M
xx.xx

Guangdong Zhongnan Iron Steel

1.741.741.68+2.96%11.99M
xx.xx

Shaanxi Trust A

2.762.782.74+0.36%27.99M
xx.xx

Chenming Paper A

3.513.513.43+1.45%13.28M
xx.xx

Denghai Seeds A

8.448.458.11+4.46%7.59M
xx.xx

Humon Smelting A

11.7111.7611.46+1.74%10.56M
xx.xx

Shandong Longda Meat Foodstuff

6.566.616.490.00%5.89M
xx.xx

Shandong Luyang A

12.3112.3711.89+1.82%2.82M
xx.xx

Minhe Animal A

9.579.639.42+0.95%1.89M
xx.xx

New Beiyang It A

5.395.425.260.00%5.1M
xx.xx

Realcan Pharm A

2.242.242.18+1.82%9.45M
xx.xx

Shanda Wit Sci A

30.3030.6529.12+0.46%3.68M
xx.xx

Yisheng Poultry A

8.858.878.61+2.19%6.75M
xx.xx

Shanghai Hanbell A

16.8216.8716.40+0.60%3.08M
xx.xx

Shanghai 2345 Network Holding

2.512.532.460.00%43.43M
xx.xx

Liangxin Electri A

6.856.906.72-0.15%14.13M
xx.xx

Shanghai Yaoji Playing Card A

20.6920.7120.19+1.32%3.66M
xx.xx

Shantui Constr A

9.449.499.10+1.83%26.31M
xx.xx

Zhangze Elec A

2.3702.3702.330+1.72%11.57M
xx.xx

Shengda Mining A

12.0212.1011.71+1.61%9.19M
xx.xx

Shenzhen Agric A

4.944.964.83+1.65%5.74M
xx.xx

Sz Airport A

6.516.536.42+1.88%16.25M
xx.xx

Shenzhen Aisidi A

9.019.048.86+1.81%9.1M
xx.xx

Sz Beauty Star A

5.605.605.41+1.27%22.86M
xx.xx

Shenzhen Center Power

10.8410.8610.60+0.65%1.41M
xx.xx

Comix Group A

4.874.884.76+0.83%3.43M
xx.xx

Das Intellitech A

2.342.352.26+0.43%23.82M
xx.xx

Deren Electronic A

6.967.296.56+3.42%90.77M
xx.xx

Desay A

23.9624.4023.25+2.17%31.78M
xx.xx

Circuit Tech A

10.1010.409.94-2.13%33.08M
xx.xx

Shenzhen H&T A

10.5810.7910.29-1.21%17.24M
xx.xx

Sz Huaqiang A

8.808.918.62-1.12%6.01M
xx.xx

Jieshun Sci&Tech A

7.567.637.43-0.26%4.92M
xx.xx

Jinjia Printing A

3.703.713.60+2.49%14.9M
xx.xx

Sz Kondarl A

13.7413.8713.43+0.37%4.92M
xx.xx

Kstar Science A

17.8618.1217.44+0.90%3.76M
xx.xx

Laibao Hi Tech A

10.4411.0410.14-4.22%35.44M
xx.xx

Shenzhen Mtc A

4.824.874.69+0.21%27.24M
xx.xx

Shenzhen Mys A

2.522.532.44+4.56%16.75M
xx.xx

Neptunus Bioen A

2.142.162.11+0.94%9.17M
xx.xx

Noposion Agro A

7.627.637.45+2.28%11.59M
xx.xx

Sz Properties A

7.958.017.81+2.71%4.46M
xx.xx

Sz Sed Ind A

15.0915.1714.62+0.73%9.49M
xx.xx

Shenzhen Seg A

5.495.495.35+2.24%4.55M
xx.xx

Sz Shenbao A

6.026.105.70+4.88%7.65M
xx.xx

Digital China Group

22.7223.0522.25-0.74%20.78M
xx.xx

Tagen A

4.114.123.99+2.24%18.17M
xx.xx

Tellus A

13.7013.7913.44+1.94%3.19M
xx.xx

Sz Topband A

10.5310.6310.24-0.85%27.06M
xx.xx

Sz Woer A

14.9815.1814.33+6.09%167.86M
xx.xx

World Union Prop A

1.691.701.58+6.29%39.06M
xx.xx

Yantian Port A

4.594.604.51+1.33%6.08M
xx.xx

Sz Zhenye A

3.903.923.78+0.52%26.89M
xx.xx

Zhongjin A

4.324.344.26+1.89%33.45M
xx.xx

Changshan A

6.356.436.25-0.94%20.67M
xx.xx

Chengdu Wintrue Holding

7.367.397.09+3.23%11.24M
xx.xx

Sichuan Chengfei A

14.0614.1813.77-0.43%1.59M
xx.xx

Haite High-Tech A

9.259.289.10+1.09%10.55M
xx.xx

Sichuan Jiuzhou A

9.9310.069.77-0.70%14.33M
xx.xx

Lutianhua A

3.543.573.42+2.02%5.03M
xx.xx

Sc Shuangma A

12.1812.2211.92+1.42%2.21M
xx.xx

Tianyuan Tech A

7.197.347.13+2.71%11.65M
xx.xx

Sinosteel Tech A

5.665.675.55+1.98%11.99M
xx.xx

Skyworthdt A

8.608.638.37+0.23%8.28M
xx.xx

Tus-Sound Environmental

1.421.431.35+2.90%19.32M
xx.xx

Suning Uni A

1.751.761.66+4.17%24.74M
xx.xx

Sunward Intel A

6.096.105.97+1.00%11.82M
xx.xx

Suzhou Anjie Technology A

15.1415.4414.65-1.94%15.41M
xx.xx

Gold Mantis A

3.083.103.03+1.65%9.33M
xx.xx

Suzhou Good-Ark A

8.488.588.29-0.47%11.01M
xx.xx

Taiji Computer A

22.3322.4721.77-0.98%7.97M
xx.xx

Innuovo Techn A

5.726.095.69+3.25%36.05M
xx.xx

Talkweb Info Sys A

11.0811.2010.88+0.09%19.4M
xx.xx

Tangrenshen Grp A

5.695.775.37+6.16%72.48M
xx.xx

Telling Tele A

8.909.128.62-1.98%39.75M
xx.xx

Teda A

3.023.022.96+1.34%7.59M
xx.xx

China Railway Materials

2.412.422.35+1.26%19.43M
xx.xx

Guangyu Dev A

9.709.799.49+1.78%10.03M
xx.xx

Tianrun Crank A

4.324.364.24+0.70%14.75M
xx.xx

Tibet Cheezheng A

19.8919.9519.27+1.58%925.83K
xx.xx

Tibet Mineral A

18.5718.6418.08+2.71%11.15M
xx.xx

Vatti Corp A

6.526.556.21+4.66%23.17M
xx.xx

Vcg A

11.6511.6711.27+1.30%6.41M
xx.xx

Wanxiang A

4.564.584.44+2.24%10.84M
xx.xx

Wasu Media Holdings A

6.366.386.18+1.27%7.35M
xx.xx

Weifu Hi-Tech A

16.6516.6516.25+2.27%8.2M
xx.xx

Guangtai Equip A

10.9411.0310.37+4.99%12.28M
xx.xx

CETC Cyberspace Security Tech

14.1314.2313.78-0.70%7.05M
xx.xx

Wuhan Fingu A

8.008.147.82-0.62%9.48M
xx.xx

Lets Holding

3.823.853.72+2.69%4.89M
xx.xx

Comfort Sci Tech A

5.655.675.48+2.17%4.37M
xx.xx

Kingdomway Group A

14.8514.8814.25+2.77%10.32M
xx.xx

Bx Road&Bridge A

2.892.892.84+1.40%8.01M
xx.xx

Tecon Animal A

7.387.456.94+6.49%40.29M
xx.xx

Zhongtai Chem A

3.963.983.79+4.21%21.78M
xx.xx

Xinxiang Chem A

3.473.503.39+2.06%21.2M
xx.xx

Ductile Pipes A

3.523.543.48+1.15%23.87M
xx.xx

Xin Zhi Motor A

12.2112.2811.80+2.61%4.08M
xx.xx

Xiwang Foodstuff A

2.422.432.36+1.68%7.92M
xx.xx

Xj Electric A

34.5835.4134.01+0.49%19.77M
xx.xx

HBIS Resources

17.6417.6617.18+2.44%5.76M
xx.xx

Shenzhen New Nanshan Holding

2.1202.1302.040+2.42%13.98M
xx.xx

Shuang Ta Food A

4.014.013.89+3.62%15.17M
xx.xx

Changyu-A A

21.7321.8421.40+1.78%1.2M
xx.xx

Yantai Tayho A

8.898.958.69+0.45%6.54M
xx.xx

Valiant Co

9.9510.049.67-0.50%10.95M
xx.xx

Ygsoft A

5.295.315.21+0.95%20.13M
xx.xx

Era

3.993.993.91+1.53%5.99M
xx.xx

Yotrio Group A

2.402.412.35+1.27%10.86M
xx.xx

YOOZOO Interactive

7.657.707.45+0.79%9.04M
xx.xx

Yunnan Hongxiang Yixintang Pharma

15.6015.6815.06+3.38%11.33M
xx.xx

Yn Germanium A

11.0211.1910.47+1.47%52.49M
xx.xx

Dali Technology A

11.2111.5111.01-0.62%4.16M
xx.xx

Crystal Optech A

18.1718.3216.89+7.01%67.28M
xx.xx

Wepon Pharmaceutical Holding

4.284.284.16+1.66%3.54M
xx.xx

Hailiang A

8.258.287.96+3.38%12.39M
xx.xx

Hailide A

3.903.913.82+2.09%15.11M
xx.xx

Hisoar Pharm A

5.195.225.06+1.57%6.9M
xx.xx

STO Express

8.318.468.19-1.07%9.5M
xx.xx

Jiangshan Chem A

3.733.733.66+2.19%16.26M
xx.xx

Zhejiang Jingu A

4.444.454.28+1.14%9.06M
xx.xx

Jingxin Pharm A

10.5110.5210.21+0.38%9.56M
xx.xx

Jiuli Metals A

23.5923.8023.05+1.11%4.62M
xx.xx

Zhejiang Meida Industrial A

8.228.238.07+1.36%1.73M
xx.xx

Wangneng Environment

13.2113.2812.98+1.54%4.29M
xx.xx

Aerospace CH UAV

13.9113.9513.67+0.14%7.27M
xx.xx

Qianjiang Moto A

16.0416.1815.60+1.78%6.93M
xx.xx

Zhejiang Runtu A

5.685.725.40+4.60%5.21M
xx.xx

Zhejiang Satellite Petrochem A

18.8418.9717.88+4.78%25.91M
xx.xx

Zj Sh Driveline A

22.3522.4021.81+1.50%7.62M
xx.xx

Southeast Space A

4.014.033.93+1.26%5.17M
xx.xx

Wanfeng Auto A

13.5813.6213.16+2.57%103.76M
xx.xx

Wanliyang A

4.894.954.79-0.20%8.86M
xx.xx

Wanma Cable A

7.197.227.06+0.28%9.5M
xx.xx

Zhejiang Weixing A

12.6712.6912.35+0.96%10.72M
xx.xx

Xianju Pharm A

11.4411.6511.18+0.26%12.47M
xx.xx

Yasha Decoration A

3.323.333.22+2.15%5.42M
xx.xx

Yinlun Machinery A

17.4817.5517.08+0.40%6.62M
xx.xx

Yongtai Tech A

7.947.957.76+1.54%5.94M
xx.xx

Zhongcheng Pack A

3.213.223.10+1.58%6.67M
xx.xx

Pacific Shuanglin Bio pharmacy

27.5227.6526.20+3.23%6.22M
xx.xx

Pingtan Develop A

1.3901.4301.370+6.92%67.57M
xx.xx

Broad-Ocean A

4.814.844.71+1.69%19.37M
xx.xx

Zs Utilities A

7.327.347.22+1.53%7.32M
xx.xx

Zhuhai Port A

4.494.494.42+1.35%2.76M
xx.xx

Qixiang Chem A

5.665.665.52+1.07%20.45M
xx.xx

Jiaozuo Wanfang Aluminum

6.726.766.50+3.39%25.78M
xx.xx

Shandong Hi-Speed Road&Bridge

5.345.355.23+2.10%8.23M
xx.xx

Wushang

6.846.856.62+2.55%4.87M
xx.xx

Hubei Biocause Pharmaceutical

1.771.781.72+1.14%27.2M
xx.xx

Yantai Moon Co Ltd

9.729.769.48+0.73%5.45M
xx.xx

Shanghai Pret Composites

8.558.638.280.00%6.07M
xx.xx

Edifier Technology Co Ltd

12.9013.2412.44-1.90%29.95M
xx.xx

Yibin Tianyuan Group Co Ltd

3.913.923.80+2.36%6.4M
xx.xx

Kaiser China Holding Co Ltd

2.552.572.48+1.19%14.28M
xx.xx

Lingnan Landscape Co Ltd

0.970.980.87+7.78%99.09M
xx.xx

Sunflower Pharma

24.3924.5823.21+4.32%8.82M
xx.xx

Sinomine Resource Exploration

27.0127.0825.97+0.78%12.92M
xx.xx

COL Digital Publishing

21.5921.6820.92+0.05%59.01M
xx.xx

Xiamen Kehua Hengsheng

21.3321.4720.92+0.95%3.33M
xx.xx

Harbin Gloria Pharmaceuticals

1.731.731.68+1.77%19.2M
xx.xx

Titan Wind Energy Suzhou

9.179.268.87+2.57%16.69M
xx.xx

Suzhou TFC Optical

95.9197.6888.14+8.47%27.33M
xx.xx

Sunfly Intelligent Technology

5.635.675.51+1.26%12.19M
xx.xx

Guangdong Guanghua Sci-Tech

8.989.048.750.00%2.83M
xx.xx

Guangdong Kaiping Chunhui Ltd

0.790.850.750.00%0
xx.xx

Fujian Star Net Communic Ltd

13.0813.2812.79-0.98%5.08M
xx.xx

Holitech Technology Co Ltd

1.271.281.220.00%59.28M
xx.xx

Shandong Xiantan Co Ltd

5.795.835.71+1.05%3.64M
xx.xx

China Tianying Inc

4.644.644.51+2.43%16M
xx.xx

Nanjing ESTUN Auto

14.2714.3313.75+0.35%11.5M
xx.xx

Tronly New Electronic Materials

11.4711.6110.90+0.97%26.63M
xx.xx

Beijing Ultrapower Software

8.288.308.00+1.97%38.77M
xx.xx

Chongqing Lummy Pharmaceutical

2.342.372.300.00%6.39M
xx.xx

Henan Hanwei Electronics Co

13.6613.7813.33-0.44%7M
xx.xx

Wangsu Science Tech

8.018.057.79+1.39%38.67M
xx.xx

Enjoyor

1.691.711.62-1.17%37.73M
xx.xx

SIASUN Robot Automation Co

9.769.799.52+0.21%13.06M
xx.xx

Wuxi Boton Tech

14.5014.5414.06+0.91%10.75M
xx.xx

Beijing Cisri Gaona Materials Tech

15.9216.0715.60+0.19%9.92M
xx.xx

Hunan Zhongke Electric

8.528.598.30+0.12%7.55M
xx.xx

Shanghai Kaibao Pharmaceutical

5.425.425.28+1.31%7.54M
xx.xx

Hwa Create Corp Ltd

17.6817.7017.27+0.17%16.15M
xx.xx

Shenzhen Tianyuan Dic Info Tech

6.696.696.45+2.29%13.92M
xx.xx

Zhuhai Orbita Control Eng

9.169.208.94+0.55%9.17M
xx.xx

Hubei Dinglong Chemical

22.9022.9722.45+0.97%12.94M
xx.xx

Beijing Water Business Doctor

4.144.154.01+2.22%4.79M
xx.xx

BlueFocus Communication Group

5.445.475.310.00%27.77M
xx.xx

Jiangxi Sanchuan Water Meter

3.123.382.98+9.09%40.55M
xx.xx

Zhejiang Narada Power Source

8.378.408.15+1.09%12.34M
xx.xx

Beijing Sanju Environmental

1.861.871.79+3.33%14.1M
xx.xx

Beijing eGOVA

15.0115.0314.61+1.76%12.87M
xx.xx

Sumavision Technologies

4.074.093.93+0.25%16.04M
xx.xx

Henan Yicheng

2.892.932.82+0.35%10.68M
xx.xx

Liaoning Oxiranchem Inc

4.314.334.16+1.17%3.52M
xx.xx

Winall Hi tech Seed

6.386.416.13+3.24%13.2M
xx.xx

JiangSu Jin Tong Ling Fluid Mach

1.191.201.15+1.71%15.2M
xx.xx

Uroica Mining Safety Eng

4.484.584.44-1.32%7.54M
xx.xx

Boai NKY Pharmaceuticals Ltd

11.7111.7511.40+1.12%3.87M
xx.xx

Hangzhou Shunwang Tech

10.3910.4710.01+1.47%7.8M
xx.xx

Shenzhen Everwin Precision Tech

11.7711.9011.46-1.84%63.12M
xx.xx

Risen Energy

12.3812.6412.18+2.31%29.09M
xx.xx

Tianjin Ringpu Bio Tech

14.0014.1013.49+2.79%4.21M
xx.xx

YaGuang Technology

4.484.634.39-3.45%32.42M
xx.xx

Chengdu Galaxy Magnets

16.0117.3916.00+6.38%16.86M
xx.xx

Xgd

16.9016.9616.57+1.56%9.95M
xx.xx

Zhejiang Huace Film TV Co

6.186.215.99+0.65%61.13M
xx.xx

Anhui Tatfook Tech

6.716.846.51-1.61%6.12M
xx.xx

Chenguang Biotech Group

8.498.518.32+0.71%1.64M
xx.xx

Nanfang Pump Industry

2.602.602.48+4.00%25.59M
xx.xx

Shenzhen Changhong Tech

15.8415.9615.52+0.13%2.89M
xx.xx

Shanxi Zhendong Pharmaceutical

4.024.033.78+5.24%23.95M
xx.xx

Business intelligence of Oriental Nations

6.136.155.97+0.16%11.83M
xx.xx

Wonders Information

4.804.824.67+1.05%6.03M
xx.xx

Hand Enterprise Solutions Co

6.076.205.90-1.14%17.82M
xx.xx

Hi target Navigation Tech Co

6.336.426.03+0.64%42.51M
xx.xx

Huafon Microfibre Shanghai Co

3.603.643.55+1.98%25.23M
xx.xx

Beijing Jetsen Tech Co

3.743.753.64+0.81%39.94M
xx.xx

Qingdao Eastsoft Communic Tech

11.5111.6711.25-0.60%3.73M
xx.xx

Wuhan PS Information Tech

4.654.694.55+0.43%24.75M
xx.xx

Tongyu Heavy Industry

1.7501.7501.700+1.74%26.87M
xx.xx

Xiamen Meiya Pico Information

11.3611.3811.02+2.25%7.99M
xx.xx

Sino Geophysical

14.0614.1313.95+1.01%1.6M
xx.xx

Fuan Pharmaceutical Group Co

3.793.803.70+1.34%13.77M
xx.xx

Focused Photonics Hangzhou Inc

10.3110.469.91+2.18%6.5M
xx.xx

Wuhan Tianyu Info Industry

7.307.317.02+4.74%6.65M
xx.xx

Edan Instruments Inc

8.598.668.390.00%2.96M
xx.xx

Suzhou Electrical Apparatus Sci

5.705.775.50+2.70%33.59M
xx.xx

Guangzhou Hongli Opto Electron

5.555.645.41-0.72%8.36M
xx.xx

Yantai Zhenghai Magnetic Mat

9.6210.149.58+3.89%20.47M
xx.xx

Shanghai Kinlita Chemical Co

4.974.994.85+1.22%5.26M
xx.xx

Shanghai Ganglian E Commerce

16.9416.9416.380.00%6.05M
xx.xx

Beijing TRS Information Tech

13.5413.6113.15+0.82%12.2M
xx.xx

Shanghai Sinyang Semiconductor

31.6932.0931.01+1.77%3.37M
xx.xx

Hebei Changshan Biochem Pharma

10.0310.069.81+0.10%16.21M
xx.xx

Zhejiang Kaishan Compressor

10.0310.179.80-0.69%4.49M
xx.xx

Luoyang Longhua Heat Trans Energy

5.625.665.50+0.36%6.74M
xx.xx

Hunan Er Kang Pharmaceutical

2.112.122.04+1.44%12.08M
xx.xx

Jsti Group

8.138.368.03+0.62%80.62M
xx.xx

Beijing Philisense Tech

1.681.691.63+0.60%25.66M
xx.xx

China Resources Boya Bio pharmaceutical

33.9434.3332.80+2.85%4.12M
xx.xx

Shenzhen Jufei Optoelectronics

4.824.864.68-0.82%26.25M
xx.xx

Ourpalm

4.204.234.13+0.72%34.05M
xx.xx

HC Semitek Corp

4.264.394.15-2.07%15.86M
xx.xx

Shanghai Kinetic Medical Co

3.853.863.75+1.32%4.46M
xx.xx

Sino Wealth Electronic Ltd

19.8219.9819.30+0.71%5.92M
xx.xx

Top Resource Conservation Eng

5.475.495.23+4.19%8.4M
xx.xx

Changshu Tianyin Electromechan

14.3114.5613.87-2.19%24.49M
xx.xx

Jiangsu Nata Opto Electr Material

28.7528.9227.80+0.56%21.09M
xx.xx

Beijing VRV Software Corp Ltd

3.803.833.71-1.04%15.38M
xx.xx

M Grass Ecology Environment

2.262.262.19+2.73%12.87M
xx.xx

Guangzhou Great Power

18.6918.7518.07+1.91%8.78M
xx.xx

Ningbo Baosi Energy Equipment

5.925.945.74-0.17%10.14M
xx.xx

Shandong Laiwu Jinlei Wind Power

15.3715.4815.02+0.26%2.78M
xx.xx

Shenzhen SDG Info

4.244.244.07+4.95%24.32M
xx.xx

Inner Mongolia Xingye Mining

14.0014.0813.53+3.09%30.23M
xx.xx

Shanxi Blue Flame Holding

6.496.496.31+2.04%5.39M
xx.xx

Montnets Cloud Technology

6.777.056.56-3.70%21.77M
xx.xx

Anhui Xinlong Electrical

4.474.484.38+1.13%14.56M
xx.xx

Sichuan Development Lomon

6.997.036.72+3.86%15.71M
xx.xx

Kingnet Network

9.6309.6709.420+0.84%31.73M
xx.xx

Roshow Tech

4.844.864.73+0.83%12.82M
xx.xx

Yantai Dongcheng Pharma

12.6112.6312.15+2.86%10.24M
xx.xx

B-Soft Co Ltd

3.443.493.38-0.58%34.19M
xx.xx

Sai MicroElectronics

15.7415.9915.34-0.82%11.28M
xx.xx

Shenzhen Yinghe Tech

17.3917.8216.97-2.47%20.58M
xx.xx

Beijing New Oriental Star Petro Eng

9.669.839.41+0.10%3.02M
xx.xx

Beijing SuperMap Software

13.8213.9813.50-1.00%7.44M
xx.xx

Zhonghang Electronic Measuring Inst

44.4445.7744.31-1.79%9.62M
xx.xx

ShenZhen Yitoa Intelligent Control

4.424.474.32-0.67%24.82M
xx.xx

ChemPartner PharmaTech

3.964.043.850.00%5.12M
xx.xx

Shandong Jincheng Pharma Chemical

15.0715.1314.65+1.00%3.49M
xx.xx

Xingyuan Environment Tech

1.201.251.12+3.45%32.07M
xx.xx

Beijing Thunisoft Co Ltd

4.764.874.59+1.71%22.91M
xx.xx

Jiangsu Hoperun Software

20.7320.8220.34+0.29%18.79M
xx.xx

Beijing Ctrowell Tech

12.2912.4512.03-0.57%24.21M
xx.xx

All Winner Technology Co Ltd

23.6323.7722.52+0.51%32.04M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3.423.433.33+0.89%55.81M
xx.xx

Maccura Biotechnology

11.5011.6111.25+1.05%4.29M
xx.xx

Global Infotech Co Ltd

7.387.537.13+1.51%17.09M
xx.xx

Shenzhen Forms Syntron Info

8.868.868.57+2.31%16.22M
xx.xx

Anhui Jingcheng Copper Share Co Ltd

6.636.686.51+0.61%8.89M
xx.xx

Jiangsu Huahong Technology Co Ltd

7.007.007.00+10.06%5M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3.103.123.02+1.64%23.4M
xx.xx

Beijing Highlander Digital Technolo

6.576.656.44-0.61%12.4M
xx.xx

Chengdu CORPRO Technology Co Ltd

14.8114.9214.44+0.27%5.78M
xx.xx

Sinocare Inc

25.0725.5924.28-1.07%4.77M
xx.xx

Feitian Technologies Co Ltd

10.8111.139.88+3.84%65.22M
xx.xx

Sinoseal Holding

33.3233.9832.72-1.45%1.16M
xx.xx

Victory Giant Tech

33.6934.2930.94+4.43%44.74M
xx.xx

Beijing Hezong Science & Tech

2.432.442.35+2.97%17.6M
xx.xx

Qingdao Gon Technology Co Ltd

18.7718.8418.42+0.37%2.27M
xx.xx

Chengdu Kanghong Pharma

22.1522.2221.52+2.31%5.17M
xx.xx

Beijing Science Sun Pharma

6.186.196.00+0.65%2.04M
xx.xx

Xian Sunresin New Materials Co Ltd

41.3042.1340.40-1.10%2.11M
xx.xx

Jiangsu Zhangjiagang

4.084.094.01+1.49%19.69M
xx.xx

Shenzhen TXD

13.0413.2512.70-1.36%7.2M
xx.xx

Yankershop Food

43.4943.5642.33+1.68%1.57M
xx.xx

Shenzhen FRD Science

14.7615.4414.42-2.32%15.56M
xx.xx

Guangdong Topstar

13.4313.4912.96-1.40%18.2M
xx.xx

Beijing Xinleineng Technology

9.6710.049.51-2.72%9.94M
xx.xx

Rianlon

27.6627.6926.70+1.95%1.75M
xx.xx

ArcherMind Tech Nanjing

28.2828.4827.77+0.71%2.96M
xx.xx

Genimous Tech

6.086.095.90+0.17%35.92M
xx.xx

Ningxia Zhongyin Cashmere

0.1800.1900.1700.00%0
xx.xx

Shandong Dawn

9.289.318.97+2.43%2.61M
xx.xx

Zhejiang Tiantie Industry

4.064.073.90+0.50%14.43M
xx.xx

Queclink Wireless

11.3811.4711.02-0.35%15.31M
xx.xx

Guangzhou Shangpin Homellection

11.2411.3011.03+1.63%3.27M
xx.xx

Jiangsu Jiejie Microelectronics

17.2317.4516.79-0.41%10.83M
xx.xx

Shanghai Fullhan Microelectronics

32.6233.1331.46-0.88%4.31M
xx.xx

Jiangsu Ankura Smart Transmission

28.4628.9827.58+1.46%3.62M
xx.xx

Shanghai Huace Navigation

29.6830.2028.58-0.57%7.84M
xx.xx

Hainan Poly Pharm

12.3613.6912.170.00%0
xx.xx

SonoScape Medical

38.1839.7836.90-3.54%5.49M
xx.xx

Fibocom Wireless

17.0917.2316.56-0.06%23.67M
xx.xx

Guangdong Hybribio Biotech

4.744.794.57+3.04%9.98M
xx.xx

Yantai Zhenghai Bio-Tech

20.4020.4519.70+0.25%1.12M
xx.xx

Suzhou Crystal Clear Chemical

7.187.287.02-0.28%15.38M
xx.xx

XiaMen HongXin Electron-tech

15.0515.1914.67+0.20%7.02M
xx.xx

Zhongfu Information

12.7912.9712.50-1.39%2.79M
xx.xx

Beijing Career

15.7916.1215.56-2.11%4.82M
xx.xx

Client Service

9.919.969.67+0.41%7.38M
xx.xx

Konfoong Materials

46.7847.9045.80-1.64%5.54M
xx.xx

Shenzhen Suntak Circuit

9.189.388.89-2.13%41M
xx.xx

Shenzhen Megmeet Electrical

25.3226.0025.07-2.01%7.29M
xx.xx

Zhejiang Jiemei Electronic

19.5920.3518.95-2.44%6.41M
xx.xx

Shenzhen Sunnypol Optoelectronics

24.2724.4523.55+0.62%3.56M
xx.xx

GCL Energy Technology

8.048.057.88+1.00%8.01M
xx.xx

Beijing Bohui Innovation

4.924.944.82+0.82%2.75M
xx.xx

Bestway Marine Energy

3.9403.9503.8800.00%33.18M
xx.xx

Hangzhou Century

2.252.262.170.00%10.63M
xx.xx

Guangdong Create Century Intelligent Equipment

6.046.135.85-1.47%40.67M
xx.xx

Shenzhen InfoGem

8.208.227.95+1.49%6.42M
xx.xx

Huaren Pharma

3.133.133.05+1.29%8.63M
xx.xx

INKON Life Technology

7.978.197.70+5.84%12.25M
xx.xx

Csg Smart Science

5.375.415.24+0.19%5.87M
xx.xx

Unilumin

5.235.295.11+0.19%14.39M
xx.xx

Kunshan Kinglai Hygienic Materials

20.3821.0619.97-2.67%8.77M
xx.xx

HuBei SanFeng Intelligent

3.443.533.41-2.27%23.34M
xx.xx

Wutong

3.563.583.46+0.28%36.06M
xx.xx

Shenzhen Microgate Tech

9.379.929.22+0.43%98.56M
xx.xx

Beijing Watertek Information Tech

1.941.961.87+2.65%37.83M
xx.xx

Dongguan Eontec

4.384.744.26+2.34%16.2M
xx.xx

Shenzhen Sunline Tech

6.866.876.68+0.59%8.75M
xx.xx

Truking Tech

7.417.497.29-0.40%2.81M
xx.xx

Hebei Huijin Electromechanical

2.372.422.24+4.87%19.74M
xx.xx

Beijing Forever Tech

4.864.954.71-1.02%11.89M
xx.xx

Beijing Tongtech

7.998.147.81-1.11%11.77M
xx.xx

Shenzhen Ysstech Info-Tech

5.095.114.95+0.20%8.69M
xx.xx

East Group

4.054.063.96+1.00%8.72M
xx.xx

Sichuan Troy Information Tech

7.187.297.02-0.83%8.98M
xx.xx

Suzhou SLAC Precision

5.855.955.76-1.01%4.78M
xx.xx

Nsfocus Information Tech

5.085.174.95-0.59%12.66M
xx.xx

Beijing Sanlian Hope Shin-Gosen

13.2513.2913.00+0.99%2.31M
xx.xx

Hubei Feilihua Quartz Glass

30.6430.8429.90-0.36%4M
xx.xx

XiAn Tian He Defense

9.299.309.00+0.98%9.9M
xx.xx

Zhejiang Garden Bio-chemical

15.1915.5013.92+5.93%89.98M
xx.xx

Beijing Strong Biotech

15.6515.6715.08+1.76%3.81M
xx.xx

Lizhong Sitong Light Alloys

19.1119.1418.49+2.80%4.73M
xx.xx

Mianyang Fulin Machining

6.586.586.35+2.17%12.38M
xx.xx

Sichuan Jiuyuan Yinhai Software

15.1115.1814.66+0.80%4.69M
xx.xx

Shenzhen Click Tech

10.9711.4910.60-0.99%8.2M
xx.xx

Jiangxi Fushine Pharma

9.149.369.00+2.35%9.71M
xx.xx

Eoptolink Tech

110.35111.68104.76+4.55%29.15M
xx.xx

Luoxin Pharmaceuticals Stock

3.793.923.58+5.87%15.85M
xx.xx

Guangdong Dowstone Tech

8.748.798.48+2.10%7.63M
xx.xx

Xiamen Jihong Package Tech

11.1511.2210.93+0.18%4.15M
xx.xx

Hubei Jiuzhiyang Infrared

28.5128.7028.03-0.70%2.07M
xx.xx

D O Home Collection

3.283.323.19+0.61%4.03M
xx.xx

Jiangsu Jiangyin Bank

3.813.833.77+1.06%24.63M
xx.xx

Shandong Head

11.8811.9211.57+0.85%2.94M
xx.xx

BIEM.L .FDLKK Garment

24.5124.7823.69+1.41%4.65M
xx.xx

Guangzhou KDT Machinery

18.4718.6618.05+1.26%2.18M
xx.xx

Shenzhen Envicool Tech

21.4021.6021.00+0.05%8.85M
xx.xx

Fujian Boss Software

12.7712.8212.30+0.55%10.6M
xx.xx

China Harzone Industry

6.426.556.31-0.77%9.24M
xx.xx

Shenzhen Urovo Tech

10.2810.5510.15-1.34%6.83M
xx.xx

Broadex Tech

19.6019.8319.06+0.56%6.66M
xx.xx

Vanjee Technology

39.4840.4536.88+5.62%24.42M
xx.xx

Wuhan Jingce Electronic

55.8156.6652.88-1.24%7.12M
xx.xx

Qingdao Tianneng Heavy Industries

4.224.234.16+1.44%6.39M
xx.xx

Hangzhou Anysoft Information

20.8420.9620.16-0.48%1.57M
xx.xx

Shenyang Xingqi Pharma

165.49167.40162.98+0.91%2.61M
xx.xx

Shenzhen Rongda Photosensitive

37.1537.3335.54+1.70%13.84M
xx.xx

BeiJing Certificate Authority

19.8119.8519.13+1.59%6.04M
xx.xx

XiAn ChenXi Aviation

7.727.737.50+0.65%5.86M
xx.xx

Goke Microelectronics

52.0953.1850.60-1.42%6.83M
xx.xx

Shenzhen Fine Made

24.7225.7524.00-2.75%7.6M
xx.xx

Shanghai Phichem A

12.9212.9712.39+5.04%30.52M
xx.xx

Electric Connector

39.0640.4438.62-2.91%5.38M
xx.xx

Amoy Diagnostics

18.3018.3017.40+3.74%5.41M
xx.xx

Guangzhou SiE Consulting

13.7414.0313.36-1.29%6.77M
xx.xx

Yantai China Pet Foods

21.1621.2620.75+1.39%2.77M
xx.xx

Guizhou Chanhen Chemical

19.2019.3118.28+4.86%6.65M
xx.xx

Chengdu ALD Aviation

16.8317.4916.42-5.18%24.76M
xx.xx

Kingsignal Tech

6.176.256.06-1.28%13.01M
xx.xx

Huizhou Speed Wireless

8.238.508.02-1.79%20M
xx.xx

Zhejiang Tianyu Pharma

17.8318.0617.470.00%1.16M
xx.xx

Foryou

26.7626.9525.930.00%4.4M
xx.xx

Focus Lightings Tech

9.009.048.820.00%9.55M
xx.xx

Jiangsu Gian Tech

24.7325.3824.28-2.18%5.72M
xx.xx

Jiangsu Canlon Building

7.297.347.05+1.25%1.45M
xx.xx

Fujian Yongfu Power A

21.9022.3821.77+0.69%940.6K
xx.xx

Foran Energy

9.789.829.19+7.00%10.56M
xx.xx

Shenzhen Sinovatio A

17.5917.8417.20-0.73%1.43M
xx.xx

Jiangxi Xinyu Guoke A

20.0420.4019.78+0.30%7.12M
xx.xx

ApicHope Pharmaceutical

19.7219.9519.20+0.36%2.31M
xx.xx

Aoshikang Tech A

26.2226.8825.36-2.20%7.75M
xx.xx

Monalisa Group A

9.059.088.76+3.31%4.75M
xx.xx

Jones Tech A

17.1917.6316.60-0.87%13.39M
xx.xx

DBG Tech A

21.4221.8021.01-0.83%34.54M
xx.xx

Wondershare Tech A

53.0153.7052.03-0.11%6.19M
xx.xx

Keshun Waterproof A

4.524.614.27+5.12%21.53M
xx.xx

Guangdong Aofei Data A

10.2010.239.90+0.79%25.37M
xx.xx

SYoung

14.6014.8214.31-0.55%3.61M
xx.xx

China Express Airlines A

6.396.416.26+0.79%9.67M
xx.xx

Runjian Communication A

29.2729.3128.52+0.55%3.51M
xx.xx

Guangdong Great River A

12.4012.5112.240.00%773.83K
xx.xx

Richinfo Tech A

16.9417.0016.38+0.65%6.69M
xx.xx

Sichuan Tianyi Comheart A

12.1112.2211.81-0.66%1.59M
xx.xx

Wuhan Easy Diagnosis A

17.0017.0816.63+1.13%1.04M
xx.xx

Chengdu Spaceon

11.8312.2811.71-2.07%4.99M
xx.xx

Xinjiang Com

9.8410.119.81-1.40%6.99M
xx.xx

Yusys Tech

11.0611.1110.73-0.18%7.38M
xx.xx

Bank Qingdao

3.433.433.33+1.78%34.18M
xx.xx

New Hope Dairy

8.838.848.55+0.80%4.34M
xx.xx

Vats Liquor

13.8813.9213.55+1.61%1.8M
xx.xx

Jiangsu Lihua Animal

23.0623.4122.57+1.86%3.23M
xx.xx

Yunnan QuakeSafe

8.698.788.39+2.48%4.79M
xx.xx

Allmed Medical

6.706.736.51+1.52%3.09M
xx.xx

Jushri Tech

17.4718.0016.89-2.46%40.85M
xx.xx

CSPC Innovation

25.6125.7224.96+1.51%5.71M
xx.xx

Zhejiang Merit

9.909.979.60+0.10%8.21M
xx.xx

Hangzhou Dptech

11.6711.8811.30-1.52%3.46M
xx.xx

Guangdong South New Media

34.1134.2132.89+2.19%1.8M
xx.xx

Zhejiang Windey

9.709.809.50+1.04%4.83M
xx.xx

Sinofibers Technology

21.2421.6520.76-1.21%5.69M
xx.xx

Wuhan DR Laser

45.9646.2844.690.00%3.63M
xx.xx

Xi An Triangle Defens

30.5730.5729.74-0.10%12.14M
xx.xx

Citic Press

25.4725.7124.37+2.66%3.41M
xx.xx

Three Squirrels

21.8022.1621.37-0.32%7.28M
xx.xx

Zhidemai Technology

17.1317.1716.50+1.30%2.42M
xx.xx

Colibri Tech

13.3413.6313.14-1.62%4.14M
xx.xx

Jade Bird Fire Alarm

12.7712.8712.48+1.03%2.59M
xx.xx

Bear Electric

48.7148.7447.51+1.25%1.22M
xx.xx

Ruida

11.0611.1410.90+1.00%2.87M
xx.xx

Onechance

15.2315.2814.70+1.20%2.35M
xx.xx

Sirio Pharma

25.7426.0125.01+2.14%1.46M
xx.xx

Zuojiang Tech

6.977.436.820.00%0
xx.xx

Grg Metrology

12.1712.2011.80+3.14%6.72M
xx.xx

Beijing Compass

36.5137.0036.01+0.28%5.63M
xx.xx

Jiangsu Sidike

10.9011.2410.71-2.68%14.61M
xx.xx

Jiamei Food Pack

2.872.902.83+0.70%8.2M
xx.xx

Streamax Tech

37.4537.6936.03+3.94%5.13M
xx.xx

Poco Holding 

44.4445.8844.00+1.23%8.3M
xx.xx

Eit Environmental

11.8311.8911.63+1.63%2.37M
xx.xx

Zhuhai Bojay

29.1729.9028.54-2.38%1.38M
xx.xx

Shandong Dongyue

6.856.896.69+0.15%5.1M
xx.xx

Chengdu Tianjian Tech

28.3829.1527.96-1.87%2.47M
xx.xx

Iat Automobile Tech

9.709.829.50+0.10%4.36M
xx.xx

Sineng Electric

23.0923.3322.47+3.27%6.46M
xx.xx

China Leadshine

18.0718.2517.55-0.71%4.8M
xx.xx

Sichuan Anning Iron

28.2728.3727.57+1.47%933.6K
xx.xx

Henan Jindan

14.8114.9814.41+2.28%2.11M
xx.xx

Beijing Bei

22.0422.0521.63+0.05%1.9M
xx.xx

Northking Info

10.4710.6110.21-0.57%6.3M
xx.xx

Maxvision Tech

19.9120.1319.35-1.09%3.04M
xx.xx

Kanghua Biological

51.7051.9150.11+2.09%1.38M
xx.xx

Capitalonline Data

9.319.379.10-0.53%6.86M
xx.xx

Toland

25.9426.5825.39-1.89%2.39M
xx.xx

Gan Yuan Foods Co Ltd

61.6661.8559.88+1.67%817.72K
xx.xx

Dongguan Aohai

36.7737.2735.35-1.16%4.44M
xx.xx

Funshine Culture

21.4121.4620.68+1.76%1.14M
xx.xx

Shengyuan Environmental

10.7010.7610.48+0.85%1.52M
xx.xx

Contec Medical

12.9313.1012.58-1.07%2.72M
xx.xx

Tansun Tech

13.1413.3512.78-0.83%7.62M
xx.xx

Qingdao Sentury

24.8224.9024.15+3.03%12.25M
xx.xx

Pony Testing

7.367.467.18-0.54%6.69M
xx.xx

Guangdong Huiyun

7.938.027.73+1.93%3.61M
xx.xx

Chongqing Baiya

24.0024.1523.56+1.27%3.15M
xx.xx

Shaanxi Zhongtian

38.5338.6937.90-0.39%560.4K
xx.xx

Guangdong Dongpeng

6.276.296.11+2.62%4.83M
xx.xx

Guanglian Aviation

18.5918.8818.20-0.75%7.31M
xx.xx

Xinxiang Richful Lube

43.5844.2042.70-0.32%2M
xx.xx

Henzhen Zhaowei Machinery

46.1046.8044.95-0.11%3.65M
xx.xx

Hebei Sinopack

44.8846.3644.03-2.94%2.86M
xx.xx

Marssenger

13.3313.3312.73+3.98%6.75M
xx.xx

Chuanzhiboke Education

9.7910.129.64-2.20%19.99M
xx.xx

Shenzhen Bioeasy Biotechnology Co

6.046.075.82+0.84%2.89M
xx.xx

Guangdong Shunkong Development Co

12.7712.7812.48+1.92%1.84M
xx.xx

Ningbo Zhenyu Technology Co

53.5454.5052.22-1.22%1.07M
xx.xx

Chutian Dragon Co

12.3312.5111.96+0.24%12.23M
xx.xx

Ligao Foods Co

28.3028.6827.61+0.75%2.35M
xx.xx

Zhonghong Pulin Medical Products Co

9.749.799.41+1.78%2.83M
xx.xx

Suwen Electric Energy Technology Co

18.9819.1918.76+0.64%3.24M
xx.xx

Inner Mongolia Dazhong Mining Co

9.739.789.56+1.25%3.41M
xx.xx

Qingdao Baheal Medical

23.6623.8422.90+0.55%3.66M
xx.xx

ShuYu Civilian Pharmacy

10.0210.049.70+1.83%1.37M
xx.xx

CIMC Vehicles Group Co

8.748.758.44+1.63%9.12M
xx.xx

XiAn Sinofuse Electric Co

81.8682.4779.81-0.41%462.2K
xx.xx

Shandong Weifang Rainbow Chemical Co

44.2145.1343.37-0.74%590.2K
xx.xx

Sino Biological

61.0061.1159.38+1.75%521.79K
xx.xx

Chengdu RML Technology Co

47.4848.2946.56-1.41%3.48M
xx.xx

Shenzhen Xinhao Photoelectricity Technology

25.6526.1725.01-2.21%2.42M
xx.xx

China Railway Special Cargo Logistics

4.044.053.94+2.28%16.82M
xx.xx

Shanghai Labway Clinical Laboratory

8.208.237.95+0.99%3.74M
xx.xx

Shandong Kaisheng New Materials

13.4513.4712.83+2.59%2.72M
xx.xx

Kidswant Children Products

5.095.134.97+0.59%10.49M
xx.xx

Acrobiosystems

35.1935.4034.30+0.54%1.11M
xx.xx

Cofoe Medical Technology

33.8034.2032.90-0.30%749.86K
xx.xx

China Resources Chemical Innovative Materials

6.726.746.43+2.13%4.39M
xx.xx
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2024 - Fusion Media Limited ขอสงวนลิขสิทธิ์