Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE 700 (SZ700I)

เซินเจิ้น
สกุลเงิน CNY
8,869.52
+100.94(+1.15%)
ข้อมูลล่าช้า·

องค์ประกอบของ SZSE 700

ขาขึ้น (upside)

Advanced A

17.30
17.3517.05+1.17%10.65M
aa.aa

Wenergy A

7.76
7.837.73-0.77%11M
aa.aa

Andon Health A

72.49
73.3070.83+2.39%17.78M
aa.aa

Angang Steel A

1.98
2.001.97-0.50%17.34M
aa.aa

Honglu Steel Con A

20.18
20.6620.11-0.30%4.48M
aa.aa

Jiangnan Chemica A

5.37
5.455.18-0.37%29.9M
aa.aa

Jinhe Industrial A

20.13
20.2720.000.00%2.7M
aa.aa

Apeloa A

22.56
23.7922.18+0.71%26.88M
aa.aa

China Merchants Property Operation Service

8.84
8.908.72+0.68%3.61M
aa.aa

Beibuwan Port A

13.12
13.3812.91-0.23%30.19M
aa.aa

Beijing Bdstar A

29.56
29.6329.10+1.13%4.85M
aa.aa

Dabeinong Tech A

3.03
3.053.01-0.33%25.6M
aa.aa

Shunxin A

10.82
11.0510.67+0.56%8.22M
aa.aa

Utour Travel A

5.26
5.325.19+0.77%13.44M
aa.aa

Zhongk Sanhuan A

13.43
13.5513.18+0.52%19.6M
aa.aa

Beyondsoft A

10.43
10.5910.10+0.68%26.28M
aa.aa

Bohai Leasing A

4.49
4.564.45-1.10%32.4M
aa.aa

C&S Paper A

7.22
7.317.21-0.55%5.1M
aa.aa

Mz Plastic A

4.39
4.424.36+0.23%9.59M
aa.aa

Castech Inc A

66.20
66.6062.66+4.86%22.51M
aa.aa

Up Optotech A

45.35
45.6244.48+1.91%4.73M
aa.aa

Qianhong Biophar A

6.83
6.936.71+0.74%16.44M
aa.aa

Cd Hi-Tech Dev A

39.20
39.3238.63+0.77%3.16M
aa.aa

Chengdu Hongqi Chain A

4.67
4.754.66-0.85%6.69M
aa.aa

Leejun Industry A

7.82
7.877.76-0.13%2.15M
aa.aa

Xingrong Invest A

7.11
7.217.10-0.98%8.45M
aa.aa

Chengzhi A

6.78
6.856.70+0.30%26.41M
aa.aa

Hunan Silver

9.530
9.7209.310-0.63%222.49M
aa.aa

Cn Camc Engine A

9.13
9.169.08+0.66%8.54M
aa.aa

Intl Container A

8.77
9.008.65-2.45%60.73M
aa.aa

National Accord A

20.44
20.7220.24-1.02%3.88M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.18
6.236.12+0.82%14.62M
aa.aa

Surekam A

7.96
8.007.85+1.01%9.19M
aa.aa

Addsino

15.98
16.0015.60+1.91%29.77M
aa.aa

C.Q. Pharmaceutical Holding

5.62
5.775.55+0.54%27.97M
aa.aa

Zy Tungsten A

26.89
27.3526.15+0.71%27.65M
aa.aa

Citic Helicop A

14.42
14.5614.18+1.26%5.19M
aa.aa

Sinotruk Jinan Truck

21.09
21.4220.93-1.36%4.5M
aa.aa

Tinergy Chemical

4.52
4.644.51+0.89%37.8M
aa.aa

Bbca A

4.74
4.784.71-0.63%6.74M
aa.aa

Grandjoy Holdings

2.25
2.282.22+0.45%28.94M
aa.aa

Csg Holding A

3.86
3.883.84+0.26%9.84M
aa.aa

Dalian Huarui Heavy Industry A

5.39
5.435.37+0.19%7.15M
aa.aa

Dehua Tb A

12.52
12.7812.41-1.26%5.41M
aa.aa

Techo Telecom A

11.20
11.2410.86+2.00%16.48M
aa.aa

Dongfang Elect A

12.04
12.1012.01-0.17%6.08M
aa.aa

Dongguan Devel A

9.88
9.939.85-0.10%1.76M
aa.aa

Eastcompeace A

13.95
13.9913.80+0.58%5.21M
aa.aa

Eternal Asia A

4.65
4.694.61+0.22%19.57M
aa.aa

Hangjin Technology

13.77
13.8513.55+0.73%9.81M
aa.aa

Focus Tech A

27.23
27.7227.05-0.04%4.1M
aa.aa

Fspg Hi-Tech A

13.59
13.9913.50-0.88%28.11M
aa.aa

Fujian Snowman A

12.47
12.4912.36+0.32%9.87M
aa.aa

Gansu Jingyuan A

2.550
2.6002.550-1.16%38.34M
aa.aa

Shangfeng Cement A

14.16
14.2013.89+1.80%6.88M
aa.aa

Cetc Potevio Science Tech

17.07
17.0916.64+2.22%5.54M
aa.aa

Gepic Energy Development A

7.80
7.967.75-0.89%11.58M
aa.aa

Glodon Software A

9.43
9.649.38-0.84%14.74M
aa.aa

Goldcup Elec A

11.45
11.5111.400.00%2.85M
aa.aa

Goldenmax International Tech A

68.15
69.4065.80+0.22%44.95M
aa.aa

Gd Advertising A

7.38
7.606.91+6.80%233.86M
aa.aa

Alpha Animation A

8.40
8.488.29+0.60%23.03M
aa.aa

Baolihua A

4.79
4.854.75-0.83%29.51M
aa.aa

Gd Chj Industry A

11.19
11.2410.77+1.64%22.98M
aa.aa

Dongfang Precisn A

15.96
15.9915.880.00%8.49M
aa.aa

Fenghua Adv A

65.35
65.9062.60-0.76%115.57M
aa.aa

Goworld A

15.05
15.0814.64+1.83%24.89M
aa.aa

Guangdong Guangzhou Daily Media

9.34
9.469.14+1.30%32.19M
aa.aa

Guangdong Homa Appliances A

10.16
10.289.99+0.30%9.07M
aa.aa

Gd Hongtu Tech A

8.76
8.828.66+0.57%2.5M
aa.aa

Topsec Technologies

6.95
6.986.77-3.07%66.55M
aa.aa

Gd Hydropower A

3.27
3.313.27-0.31%7.12M
aa.aa

Gd Express Dev A

13.18
13.3013.01-0.83%5.48M
aa.aa

Shenglu Telecom A

8.85
8.888.68+0.23%16.41M
aa.aa

Tapai Group A

7.12
7.197.05-1.25%8.08M
aa.aa

Shenzhen Chengxin Lithium

33.49
34.2032.20+4.89%41.19M
aa.aa

Guangdong Xinbao A

11.93
11.9511.83-0.17%3.32M
aa.aa

Zhongsheng Pharm A

28.34
29.7327.87-0.32%33.72M
aa.aa

Guitang A

20.46
20.6620.09+1.49%10.94M
aa.aa

Zhujiang Brewery A

8.65
8.798.64-1.26%3.21M
aa.aa

Guizhou Tyre A

4.34
4.364.31+0.70%13.61M
aa.aa

Qianyuan Power A

19.45
19.7519.36-1.27%4.75M
aa.aa

Xinbang Pharm A

3.04
3.103.02-0.65%12.99M
aa.aa

CHN Energy Changyuan Electric Power

4.19
4.274.17-0.95%18.03M
aa.aa

Guoguang Elec A

8.68
8.748.60-0.69%9.24M
aa.aa

Guomai Tech A

6.95
7.036.87+0.58%5.79M
aa.aa

Strait Shipping A

6.70
6.766.67-0.15%5.67M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.18
16.2815.94+1.44%5.38M
aa.aa

Robam Appliances A

15.74
15.9115.66-1.07%2.98M
aa.aa

Zhongheng Elec A

41.56
41.8740.00+1.17%35.36M
aa.aa

Harbin Boshi Automation A

13.13
13.1612.90+0.61%9.47M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12.08
12.2711.94+0.92%7.55M
aa.aa

Chengde Lolo A

8.76
8.948.76-1.68%6.02M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.30
15.4415.26-0.07%2.11M
aa.aa

LianChuang Electronic Technology

7.21
7.277.110.00%20.53M
aa.aa

Feilong Auto Components

42.34
43.0039.29+6.60%31.72M
aa.aa

CEVIA Enviro

12.81
12.8512.76-0.31%1.41M
aa.aa

Hengbao A

10.74
10.8910.63-1.47%27.69M
aa.aa

New Journey Health Tech

2.290
2.2902.160+5.05%104.61M
aa.aa

Huapont Life Sciences

4.47
4.534.45-0.67%11.21M
aa.aa

YONFER Agricultural Tech

13.28
13.4713.28-0.45%3.99M
aa.aa

Yihua Chem A

12.980
13.24012.600-3.06%38.59M
aa.aa

Kaimeite Gases A

14.68
14.6914.45+0.89%10.23M
aa.aa

Nanling Ind A

9.49
9.569.43-0.73%2.56M
aa.aa

Tv & Broadcast A

7.33
7.427.16+2.09%19.6M
aa.aa

Hytera Communica A

8.41
8.428.31+0.72%7.05M
aa.aa

Jiangling Moto A

16.24
16.4316.22-0.92%1.8M
aa.aa

Asia-Pacific Tech A

5.22
5.275.15+0.97%5.14M
aa.aa

Aucksun A

18.50
18.7217.65+4.28%76.74M
aa.aa

Jiangsu Dagang A

12.93
12.9512.60+2.54%18.5M
aa.aa

Jiangsu Guotai A

7.69
7.767.67-0.52%3.6M
aa.aa

Huaxicun A

5.76
5.765.23+9.92%27.04M
aa.aa

Aotecar New Energy Technology

2.520
2.5402.5100.00%18.46M
aa.aa

Jiangsu Shagang A

3.83
3.863.78-0.52%17.83M
aa.aa

Tongding Interconnection Info

18.84
18.8417.00+9.98%77.79M
aa.aa

Ganneng A

10.79
11.0010.66-1.10%8.34M
aa.aa

Jx Sp Elec Motor A

9.46
9.659.24+2.27%61.52M
aa.aa

Guocheng Mining

32.91
34.1031.85+4.34%18.77M
aa.aa

Jilin Fibre A

3.780
3.8103.770-0.53%15.46M
aa.aa

SPIC Green Energy

5.18
5.315.17-2.08%27.78M
aa.aa

Jiugui Liquor A

41.34
42.0040.90+0.39%6.2M
aa.aa

Jizhong Energy A

4.68
4.764.68-1.47%8.17M
aa.aa

HCIG Energy Investment

8.67
8.938.61-1.92%25.78M
aa.aa

Lancy A

16.34
16.8616.13-3.26%8.85M
aa.aa

Lianhe Chem Tech A

17.46
17.5917.11+0.12%9.79M
aa.aa

Lier Chemical A

14.16
14.2514.11-0.49%8.12M
aa.aa

Livzon Pharm A

30.53
30.9930.43-0.72%3.09M
aa.aa

Luoniushan A

5.21
5.265.17+0.58%9.94M
aa.aa

Sinomach Precision Industry

48.09
48.3846.08+3.53%6.65M
aa.aa

Youngy Co

70.78
72.3669.94+2.51%12.49M
aa.aa

Winnovation Culturaltainment Dev

2.80
2.842.79+0.72%92.78M
aa.aa

Mesnac A

5.67
5.705.64+0.18%5.02M
aa.aa

North Copper Shanxi

14.170
14.28013.930+1.14%28.53M
aa.aa

TPV Tech

2.250
2.2702.230+0.45%35.22M
aa.aa

Baowu Magnesium Tech

12.67
12.8312.52+0.08%9.42M
aa.aa

Jianghai Capacitor A

66.50
67.1663.68+1.37%24.21M
aa.aa

Net263 A

4.89
4.974.80+1.24%32.73M
aa.aa

Ningbo Huaxiang A

19.86
20.0319.36+1.90%10.68M
aa.aa

YUNDA Holding

6.75
6.826.74-0.44%10.65M
aa.aa

Orient Tanta A

55.50
55.8053.63+1.30%22.25M
aa.aa

Norinco A

9.16
9.259.13+0.44%9.42M
aa.aa

Northeast Phar A

4.87
4.914.78+0.83%12.59M
aa.aa

Northeast Sec A

8.05
8.078.01+0.37%5.07M
aa.aa

Org Packaging A

4.90
4.914.84+0.82%9.58M
aa.aa

Oriental Energy A

5.58
5.625.520.00%8.31M
aa.aa

Chacha Food

19.24
19.5219.17-1.94%6.95M
aa.aa

Qinchuan Mach A

11.22
11.5010.30+3.13%52.91M
aa.aa

East Steel Tower A

18.29
18.5917.98+0.44%11.18M
aa.aa

HyUnion Holding

5.89
5.925.81+0.34%7.38M
aa.aa

Hanhe Cable A

7.17
7.326.93+3.17%116.71M
aa.aa

Rainbow Store A

4.57
4.624.55-0.22%5.1M
aa.aa

Renhe Pharm A

5.39
5.495.37-0.55%12.75M
aa.aa

Sansteel Mg A

3.01
3.053.00-0.99%16.53M
aa.aa

Shaanxi Trust A

2.99
3.012.98-0.33%15.56M
aa.aa

Shaanxi Gas A

7.09
7.137.07-0.42%2.81M
aa.aa

Humon Smelting A

14.38
14.4414.10+1.63%17.55M
aa.aa

Shanda Wit Sci A

25.79
26.0725.71-0.81%873K
aa.aa

Xinhua Pharm A

14.02
14.1213.87+0.29%6.29M
aa.aa

Yisheng Poultry A

10.20
10.5510.18-3.04%84.51M
aa.aa

Shanghai Bairun A

19.49
19.9519.30-0.51%8.22M
aa.aa

Shanghai Hanbell A

28.33
28.4827.53+1.94%5.23M
aa.aa

Liangxin Electri A

9.11
9.178.93+1.45%13.57M
aa.aa

Shanghai Yaoji Playing Card A

18.30
18.5118.20-0.16%2.99M
aa.aa

Shantui Constr A

10.75
10.8710.55-0.92%17.07M
aa.aa

Shanxi Security A

5.33
5.365.32-0.19%5.07M
aa.aa

Shengda Mining A

34.25
35.6633.52-0.87%55.57M
aa.aa

Shenzhen Agric A

5.83
5.885.79-0.68%9.21M
aa.aa

Sz Airport A

6.53
6.576.49-0.15%4.81M
aa.aa

Shenzhen Aisidi A

10.00
10.139.95-2.82%20.48M
aa.aa

Batian Ecotypic A

11.45
11.6611.42-0.87%11.66M
aa.aa

Sz Beauty Star A

7.44
7.457.26+1.64%7.06M
aa.aa

Shenzhen Center Power

19.39
19.4519.06+1.20%5.63M
aa.aa

Clou Elect A

5.18
5.235.13+0.19%7.79M
aa.aa

Sz Coship Elect A

9.14
9.339.08-1.62%9.98M
aa.aa

Desay A

24.91
25.1524.74+0.53%3.9M
aa.aa

Shenzhen Fenda Technology A

4.61
4.674.57+0.44%21.95M
aa.aa

Shenzhen H&T A

21.56
21.5821.28+0.65%8M
aa.aa

Sz Huaqiang A

23.45
23.4723.07+0.82%9.43M
aa.aa

Invt Elec A

6.84
6.876.69+0.29%8.34M
aa.aa

Sz Kondarl A

24.13
24.1321.76+9.98%23.3M
aa.aa

Kstar Science A

35.46
35.7434.18+3.65%11.99M
aa.aa

Laibao Hi Tech A

10.54
10.5610.32+1.84%9.62M
aa.aa

Shenzhen Mason Technologies A

13.46
13.5313.16+1.28%20.55M
aa.aa

Noposion Agro A

9.08
9.179.05-0.11%4.31M
aa.aa

Chinese Town A

1.84
1.861.81+0.55%26.18M
aa.aa

Shenzhen Seg A

6.84
6.906.73+0.89%3.46M
aa.aa

Sz Shenbao A

6.12
6.196.11-0.97%3.37M
aa.aa

Sz Real Est A

23.14
23.4522.72+0.70%2.13M
aa.aa

Tagen A

3.57
3.603.48+2.00%10.95M
aa.aa

Tellus A

15.19
15.2214.92+0.73%2.81M
aa.aa

Sz Topband A

10.07
10.1210.03-0.30%7.79M
aa.aa

Yantian Port A

4.40
4.424.380.00%7.81M
aa.aa

Zhongjin A

6.77
6.866.67+1.20%69.45M
aa.aa

Chengdu Wintrue Holding

12.69
12.9112.53+0.16%6.71M
aa.aa

Haite High-Tech A

10.52
10.5410.20+1.94%9.8M
aa.aa

Sichuan Jiuzhou A

11.54
11.5911.36+0.79%4.43M
aa.aa

North Chemical Industries

22.06
22.3021.64-1.83%19.05M
aa.aa

Sc Shuangma A

23.33
23.5023.12-0.30%3.3M
aa.aa

Yahua Ind A

19.45
19.7518.91+3.02%34.48M
aa.aa

Tianyuan Tech A

8.72
8.788.670.00%8.87M
aa.aa

Sinosteel Tech A

5.05
5.105.05-0.59%5.41M
aa.aa

Skyworthdt A

9.76
9.809.60+1.14%8.44M
aa.aa

Stanley Fertlizr A

8.70
8.808.70-0.46%4.93M
aa.aa

Suning Uni A

1.93
1.951.91+1.05%15.72M
aa.aa

Suofeiya A

8.37
8.418.21+1.21%4.92M
aa.aa

Suzhou Anjie Technology A

15.61
15.6915.21+1.43%9M
aa.aa

Gold Mantis A

4.37
4.373.98+10.08%63.46M
aa.aa

Suzhou Good-Ark A

9.75
9.789.55+1.78%17.97M
aa.aa

Hesheng Mat A

63.27
63.9758.72+6.86%4.77M
aa.aa

Taiji Computer A

14.61
14.8814.43+1.32%6.26M
aa.aa

Innuovo Techn A

8.59
8.658.57-0.35%5.39M
aa.aa

BBMG Jidong Cement

3.58
3.623.58-0.56%3.76M
aa.aa

Telling Tele A

8.62
8.728.53-0.81%16.92M
aa.aa

China Railway Materials

2.44
2.472.44-0.81%14.55M
aa.aa

Guangyu Dev A

8.46
8.528.29-3.54%49.82M
aa.aa

Tianrun Crank A

9.35
9.438.99+3.54%14.23M
aa.aa

Tibet Cheezheng A

20.58
20.8620.45-0.48%1.22M
aa.aa

Tibet Mineral A

24.00
24.4823.61+1.27%11.73M
aa.aa

Golden Horse A

17.15
17.2516.65+2.14%12.52M
aa.aa

Vcg A

18.37
18.8017.96+1.16%26.04M
aa.aa

Wasu Media Holdings A

6.90
7.006.86+0.29%4.91M
aa.aa

Gd Wedge A

27.76
27.8527.44+0.22%4.03M
aa.aa

Weichai Heavy A

24.62
24.8624.02-0.04%10.19M
aa.aa

Weifu Hi-Tech A

17.39
17.5117.37-0.46%2.89M
aa.aa

Western Metal A

40.63
40.7739.66+1.58%18.6M
aa.aa

CETC Cyberspace Security Tech

14.47
14.6614.35-1.36%6.45M
aa.aa

Wuhan Fingu A

11.58
11.8710.75+5.27%78.56M
aa.aa

Easyhome New Retail

2.29
2.302.26+0.88%30.4M
aa.aa

Offcn Education Tech

2.18
2.222.13+0.93%151.36M
aa.aa

Kingdomway Group A

16.36
16.5115.91+2.19%8.59M
aa.aa

Xt Electrochem A

12.73
12.9412.55+0.79%10.96M
aa.aa

Tecon Animal A

7.16
7.297.10-0.28%9.87M
aa.aa

Ductile Pipes A

3.76
3.773.730.00%20.17M
aa.aa

Xin Zhi Motor A

16.60
16.7216.14+1.84%3.13M
aa.aa

HBIS Resources

15.02
15.3014.85+0.40%10.9M
aa.aa

Yantai Tayho A

12.79
12.8812.55+1.83%12.65M
aa.aa

Valiant Co

14.10
14.1613.95+0.86%10.18M
aa.aa

Ygsoft A

5.57
5.645.55-0.36%12.64M
aa.aa

Yifan Xinfu A

10.31
10.4210.18+0.19%10.18M
aa.aa

Yotrio Group A

2.74
2.762.720.00%8.8M
aa.aa

YOOZOO Interactive

12.18
12.3411.75+3.31%25.23M
aa.aa

Longping Tech A

8.15
8.258.12-1.09%6.41M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.18
12.6711.96-3.87%28.95M
aa.aa

Yn Germanium A

105.76
108.2099.00+5.47%80.53M
aa.aa

Yunnan Salt Chem A

9.54
9.659.50-1.04%2.67M
aa.aa

Dun'An Environ A

10.28
10.3510.20+0.10%2.96M
aa.aa

Hailide A

5.30
5.355.28-0.75%5.15M
aa.aa

Hisoar Pharm A

5.49
5.525.37+1.48%8.05M
aa.aa

STO Express

14.35
14.6014.29-0.49%6.05M
aa.aa

Jiangshan Chem A

3.52
3.533.500.00%6.17M
aa.aa

Zhejiang Jingu A

8.89
8.948.70+1.02%9.71M
aa.aa

Jingxin Pharm A

14.42
14.8014.14+1.26%15.51M
aa.aa

Aerospace CH UAV

18.75
18.8518.64-0.43%9.12M
aa.aa

Qianjiang Moto A

11.42
11.5211.37-0.35%1.82M
aa.aa

Zhejiang Semir A

5.98
6.165.97-1.65%8.47M
aa.aa

Zhejiang Shibao A

15.12
15.2414.80-3.02%35.24M
aa.aa

Vie Science Tech A

9.59
9.609.52+0.42%2.36M
aa.aa

Wanliyang A

5.95
6.055.76+2.59%20.22M
aa.aa

Wanma Cable A

10.51
10.5510.40+0.48%5.77M
aa.aa

Zhejiang Weixing A

10.23
10.4810.21-2.01%3.91M
aa.aa

Weixing New Mat A

8.49
8.628.46-1.16%10.05M
aa.aa

Xianju Pharm A

8.59
8.638.47+0.82%8.01M
aa.aa

Yinlun Machinery A

42.66
42.8641.30+2.28%8.25M
aa.aa

Pacific Shuanglin Bio pharmacy

10.85
11.0010.66+1.31%9.18M
aa.aa

Broad-Ocean A

7.42
7.467.400.00%11.17M
aa.aa

Zs Utilities A

11.11
11.1911.10-0.54%5.03M
aa.aa

Zhong Tong Bus A

10.21
10.3110.20-0.20%3.4M
aa.aa

Qixiang Chem A

5.04
5.125.02-0.98%15.05M
aa.aa

Jiaozuo Wanfang Aluminum

11.76
12.0011.64+1.91%30.3M
aa.aa

Shandong Hi-Speed Road&Bridge

4.95
5.004.95-0.60%4.25M
aa.aa

Wushang

7.21
7.287.17-0.28%2.64M
aa.aa

Yantai Moon Co Ltd

42.82
43.0941.40+3.06%21.36M
aa.aa

Shanghai Pret Composites

9.53
9.559.35+1.60%7.84M
aa.aa

Edifier Technology Co Ltd

10.07
10.1310.03-0.20%3.02M
aa.aa

Beijing Originwater Technology

3.49
3.513.48-0.29%11.8M
aa.aa

COL Digital Publishing

25.56
26.2124.70+1.35%48.08M
aa.aa

Suzhou Sushi Testing Instrument

15.05
15.0914.87+1.28%6.03M
aa.aa

Xiamen Kehua Hengsheng

32.45
32.6631.11+3.71%21.75M
aa.aa

Titan Wind Energy Suzhou

6.72
6.746.59+1.66%18.32M
aa.aa

MLS Co Ltd

11.39
11.5611.14+2.34%34.88M
aa.aa

Zhaojin International Gold

18.980
19.46018.450+0.48%79.6M
aa.aa

Fujian Star Net Communic Ltd

29.67
30.3329.05-0.94%35.38M
aa.aa

China Tianying Inc

4.82
4.884.80-0.62%15.37M
aa.aa

Nanjing ESTUN Auto

34.96
35.6534.64-3.21%50.35M
aa.aa

Tianyu Digital Tech

8.500
8.9708.200+2.16%374.25M
aa.aa

Beijing Ultrapower Software

8.48
8.528.41+0.59%17.53M
aa.aa

Henan Hanwei Electronics Co

35.40
35.5634.70+0.74%6.62M
aa.aa

Anhui Anke BioTech Group

8.50
8.638.38-0.82%16.72M
aa.aa

Wuxi Boton Tech

22.39
22.5021.75+2.99%10.28M
aa.aa

Beijing Cisri Gaona Materials Tech

15.95
16.0115.78+0.82%3.71M
aa.aa

Hunan Zhongke Electric

13.94
14.0413.75+0.94%6.88M
aa.aa

Hwa Create Corp Ltd

13.79
13.8013.46+2.30%8.15M
aa.aa

Hubei Tech Semiconductors Co

24.85
24.8924.59+1.06%2.07M
aa.aa

Shenzhen Tianyuan Dic Info Tech

10.16
10.2410.04+0.30%6.95M
aa.aa

Inner Mongolia Furui Med Sci

44.94
45.8844.00+0.13%5.62M
aa.aa

Zhuhai Orbita Control Eng

13.04
13.0612.80+1.72%7.57M
aa.aa

QITIAN Technology

6.77
6.926.65+1.05%13.62M
aa.aa

Beijing Sanju Environmental

3.61
3.743.60-1.37%22.71M
aa.aa

Beijing eGOVA

11.25
11.3711.13+0.63%6.14M
aa.aa

Nsing Tech

20.35
21.1019.91+2.26%50.39M
aa.aa

Sumavision Technologies

4.59
4.664.54-0.43%17.23M
aa.aa

Henan Yicheng

3.78
3.823.72+0.53%8.05M
aa.aa

Winall Hi tech Seed

5.27
5.315.25-0.38%4.16M
aa.aa

Wuhu Token Sciences

7.70
7.727.55+1.58%57.78M
aa.aa

Ningbo Shuanglin Auto Parts

23.52
23.6523.09+0.60%3.74M
aa.aa

Xiamen Changelight

19.12
19.1318.70+2.08%11.71M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.75
13.9313.58+0.51%4.12M
aa.aa

Hangzhou Shunwang Tech

18.32
18.5618.13+0.27%13.39M
aa.aa

Risen Energy

10.57
10.6010.35+2.03%18.55M
aa.aa

Tianjin Ringpu Bio Tech

20.01
20.0918.40+10.43%21.73M
aa.aa

Chengdu Galaxy Magnets

25.48
25.6425.23+0.16%2.84M
aa.aa

TSP Wind Power

8.32
8.378.12+2.21%10.67M
aa.aa

Xgd

19.33
19.4019.02+0.36%6.7M
aa.aa

Zhejiang Huace Film TV Co

7.35
7.457.29+1.52%49.69M
aa.aa

Anhui Tatfook Tech

8.75
8.768.45+1.86%14.41M
aa.aa

Walvax BioTech

13.21
13.4013.07+0.15%38.14M
aa.aa

Songcheng Performance Develop

6.14
6.196.10+0.16%17.27M
aa.aa

By health

10.01
10.079.91+0.30%7.96M
aa.aa

Shenzhen Changhong Tech

16.37
16.4116.03+1.99%6.34M
aa.aa

Business intelligence of Oriental Nations

14.38
14.5514.06+1.41%32M
aa.aa

Wonders Information

5.28
5.435.23+0.96%19.07M
aa.aa

Hand Enterprise Solutions Co

17.87
18.6817.75-0.78%66.88M
aa.aa

Shanghai Tofflon Science Tech

14.15
14.8013.62+2.61%21.86M
aa.aa

Hi target Navigation Tech Co

6.35
6.366.25+1.28%4.15M
aa.aa

Huafon Microfibre Shanghai Co

4.42
4.454.38-0.23%10.38M
aa.aa

Beijing Jetsen Tech Co

5.30
5.405.26+0.19%89.94M
aa.aa

Qingdao Eastsoft Communic Tech

10.67
10.7010.51+0.85%1.78M
aa.aa

Wuhan PS Information Tech

12.73
12.7812.55+0.55%31.85M
aa.aa

Tongyu Heavy Industry

2.800
2.8202.7900.00%28.11M
aa.aa

SDIC Intelligence Information Tech

11.05
11.2311.00-1.43%7.94M
aa.aa

Hybio Pharmaceutical

26.36
26.9225.54+1.82%45.82M
aa.aa

Focused Photonics Hangzhou Inc

12.80
12.9412.51+1.83%2.88M
aa.aa

Staidson Beijing Biopharma

24.23
24.6223.50+0.92%19.76M
aa.aa

Edan Instruments Inc

12.28
12.3712.16+0.33%2.36M
aa.aa

Zhenjiang Dongfang Electric Heat

4.550
4.5804.5200.00%8.13M
aa.aa

Yantai Zhenghai Magnetic Mat

11.53
11.5711.43+0.44%4.48M
aa.aa

Shanghai Ganglian E Commerce

16.69
17.3916.67+1.34%8.85M
aa.aa

Beijing TRS Information Tech

14.92
15.2714.77-0.33%19.67M
aa.aa

Shanghai Sinyang Semiconductor

94.33
94.9492.20+2.52%4.42M
aa.aa

Zhejiang DiAn Diagnostics Co

20.92
21.1920.65+0.05%20.52M
aa.aa

Shanghai Kingstar Winning Software

7.90
8.037.78+0.25%44.37M
aa.aa

Zhejiang Kaishan Compressor

19.34
19.3918.87+1.90%3.55M
aa.aa

Luoyang Longhua Heat Trans Energy

10.19
10.309.89+2.10%29.27M
aa.aa

Hunan Er Kang Pharmaceutical

3.27
3.313.23+0.62%22.08M
aa.aa

Jsti Group

5.55
5.595.370.00%22.31M
aa.aa

Bringspring Science and Tech

6.30
6.435.90+3.45%28.05M
aa.aa

Shenyang Blue Silver Ind Auto

16.56
16.6516.14+2.41%4.64M
aa.aa

China Resources Boya Bio pharmaceutical

15.74
16.0815.59+0.13%3.79M
aa.aa

Leyard Optoelectronic

5.45
5.485.39+0.74%19.02M
aa.aa

Shenzhen Jufei Optoelectronics

7.34
7.377.16+1.94%26.61M
aa.aa

Ourpalm

4.29
4.364.27-0.46%30.37M
aa.aa

HC Semitek Corp

12.22
12.2511.95+1.50%25.75M
aa.aa

Sino Wealth Electronic Ltd

23.29
23.3522.86+1.61%5.12M
aa.aa

Yinbang Clad Material

10.22
10.3610.15-0.10%10.63M
aa.aa

Changshu Tianyin Electromechan

37.26
37.3835.31+4.93%10.94M
aa.aa

Jiangsu Nata Opto Electr Material

59.83
60.1258.65+1.84%27.46M
aa.aa

Porton Fine Chemicals Ltd

21.73
22.1821.49-0.28%28.66M
aa.aa

Fujiansunter Pharma

98.89
101.6098.00-1.70%3.97M
aa.aa

Guangzhou Great Power

66.68
68.7364.40+2.40%19.99M
aa.aa

Shandong Laiwu Jinlei Wind Power

21.02
21.2120.72+0.38%2.85M
aa.aa

Aerospace Intelligent Manufacturing Tech

14.01
14.0813.88+1.01%3.3M
aa.aa

CECEP Solar Energy

4.45
4.494.42-0.67%19.78M
aa.aa

Infore Environment Technology

9.35
9.759.12+0.21%105.95M
aa.aa

Shanxi Blue Flame Holding

7.06
7.227.03-2.62%17.03M
aa.aa

Zhejiang Jinggong Science Tech

14.01
14.0513.87+0.50%2.63M
aa.aa

Huaming Power Equipment

20.57
20.6920.28+0.78%7.77M
aa.aa

Beijing Venustech

14.11
14.2514.03-1.47%18.62M
aa.aa

Chongqing Fuling Zhacai

11.49
11.5911.46-0.78%5.4M
aa.aa

Roshow Tech

6.41
6.436.30+1.10%36.35M
aa.aa

Yantai Dongcheng Pharma

13.42
13.5113.25+0.60%6.57M
aa.aa

B-Soft Co Ltd

3.68
3.753.640.00%17.13M
aa.aa

Sai MicroElectronics

32.66
32.6731.52+3.35%12.72M
aa.aa

Shenzhen Yinghe Tech

21.62
21.9720.25+6.45%18.94M
aa.aa

Beijing New Oriental Star Petro Eng

13.69
14.0013.55-0.73%5.35M
aa.aa

Beijing SuperMap Software

11.67
11.8411.57+0.26%4.94M
aa.aa

ShenZhen Yitoa Intelligent Control

16.59
16.6615.47+6.41%46.66M
aa.aa

Beijing Fuxing Xiaocheng Electronic

51.29
51.4048.31+3.62%34.16M
aa.aa

Cecep Environmental Protection Equipment

5.55
5.625.53-0.72%5.52M
aa.aa

Zhejiang Jolly Pharma

14.56
14.9314.42-0.41%15.88M
aa.aa

Beijing Ctrowell Tech

19.48
19.5219.11+1.46%3.4M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.79
3.853.77-0.26%50.02M
aa.aa

Maccura Biotechnology

9.41
9.509.36-0.42%4.03M
aa.aa

Shenzhen Forms Syntron Info

21.97
22.0521.57+0.83%10.15M
aa.aa

Central China Land Media Co Ltd

12.06
12.2412.05-1.07%1.69M
aa.aa

Zhejiang Transfar Co Ltd

4.82
4.854.800.00%6.12M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.83
9.879.77+0.31%14.67M
aa.aa

Anhui Shenjian New Materials Co Ltd

12.20
12.2311.80+3.04%80.46M
aa.aa

Zhejiang Construction Investment

7.23
7.317.23-0.41%4.37M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.47
3.553.42-0.57%51.15M
aa.aa

Beijing Highlander Digital Technolo

16.95
16.9616.63+1.13%16.62M
aa.aa

Chengdu CORPRO Technology Co Ltd

15.19
15.2414.98+0.86%3.21M
aa.aa

Sinocare Inc

16.43
16.7816.42-0.85%3.81M
aa.aa

Transportation Telecommunication Information Dev

59.78
60.3657.58+2.93%5.39M
aa.aa

Sinoseal Holding

29.50
29.7529.46-0.27%644K
aa.aa

Qingdao Gon Technology Co Ltd

59.79
59.8158.02+1.58%3.7M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17.69
17.9417.57-0.28%3.11M
aa.aa

GCL System

2.77
2.802.72+1.84%151.28M
aa.aa

Jiangsu Zhangjiagang

4.30
4.344.30-0.69%12.93M
aa.aa

Yankershop Food

49.51
50.6849.40-0.90%2.66M
aa.aa

Shenzhen FRD Science

37.38
37.4736.31+2.05%7.36M
aa.aa

Guangdong Topstar

33.80
33.9132.89+1.05%14.96M
aa.aa

Beijing Xinleineng Technology

28.84
29.1327.51+3.26%13.39M
aa.aa

Autek China

11.74
11.8811.65-0.42%6.56M
aa.aa

Rianlon

41.90
42.2541.36+0.84%1.66M
aa.aa

ArcherMind Tech Nanjing

29.37
29.8729.25-0.34%3.07M
aa.aa

Shenzhen Kangtai Bio

12.78
12.9112.63+0.08%7.72M
aa.aa

Genimous Tech

7.43
7.657.25+0.81%81.03M
aa.aa

Shandong Dawn

25.53
26.0425.33-1.35%4.97M
aa.aa

Zhejiang Huatong

8.09
8.157.99-0.12%7.52M
aa.aa

Wuxi Best

22.05
22.5021.47+0.41%11.06M
aa.aa

Malion New Materials

9.41
9.479.300.00%11.87M
aa.aa

Zhejiang Tiantie Industry

5.32
5.375.10+3.10%26.46M
aa.aa

Nanjing Hanruibalt

37.40
37.9837.03-0.56%8.91M
aa.aa

Jiangsu Jiejie Microelectronics

27.05
27.1526.44+1.50%9.53M
aa.aa

Shanghai Fullhan Microelectronics

77.60
78.6673.88+4.26%12.79M
aa.aa

Shanghai Huace Navigation

28.26
28.3328.01+0.39%2.62M
aa.aa

SonoScape Medical

20.75
20.8520.35+1.17%1.99M
aa.aa

Fibocom Wireless

20.80
21.1720.61-2.03%14.39M
aa.aa

Jiangsu Zhengdan Chemical

14.93
15.0114.82+0.34%2.9M
aa.aa

Suzhou Crystal Clear Chemical

13.49
13.5413.27+1.35%22.35M
aa.aa

XiaMen HongXin Electron-tech

36.33
36.6535.63+2.05%11.73M
aa.aa

Jiangsu Leili Motor

27.42
27.6327.19-0.51%3.46M
aa.aa

Client Service

9.79
9.849.47+0.21%21.68M
aa.aa

Konfoong Materials

264.86
268.74257.80+4.28%11.03M
aa.aa

Shenzhen Suntak Circuit

13.09
13.1412.76+1.71%14.19M
aa.aa

Zhejiang Jiemei Electronic

77.92
80.0574.20-4.18%27.12M
aa.aa

Chow Tai Seng Jewellery

12.58
12.7712.55-1.41%3.41M
aa.aa

Shenzhen MeiG Smart

38.76
38.7937.57+1.57%4.34M
aa.aa

GCL Energy Technology

15.41
15.5815.20+0.20%23.14M
aa.aa

Bestway Marine Energy

6.190
6.2406.180-0.48%16.86M
aa.aa

Guangdong Create Century Intelligent Equipment

14.17
14.5913.90+1.00%56.67M
aa.aa

Shenzhen InfoGem

31.01
31.2030.30+0.85%20.49M
aa.aa

INKON Life Technology

7.80
7.847.65+1.56%8.71M
aa.aa

Csg Smart Science

10.81
10.9110.60+1.03%10.47M
aa.aa

Unilumin

5.32
5.375.28+0.57%5.5M
aa.aa

Jiangxi Firstar Panel Technology

2.72
2.742.68+0.74%10.11M
aa.aa

Kunshan Kinglai Hygienic Materials

60.70
61.9957.92+4.57%17.49M
aa.aa

Aba Chemicals

5.27
5.345.25-0.75%10.18M
aa.aa

HuBei SanFeng Intelligent

7.01
7.276.80+2.04%30.17M
aa.aa

Hangzhou Hirisun Tech

12.57
12.6212.36+1.37%5.7M
aa.aa

Shenzhen Microgate Tech

17.47
17.8816.98-1.80%99.99M
aa.aa

Beijing Watertek Information Tech

3.79
3.833.75+0.53%14.82M
aa.aa

Dongguan Eontec

14.81
14.9914.35+2.63%23.2M
aa.aa

Motic Xiamen Electric

13.30
13.3913.16+0.61%1.52M
aa.aa

Shenzhen Sunline Tech

9.54
9.879.48+0.42%18.08M
aa.aa

Kyland Tech

19.57
20.9919.38-0.05%22.02M
aa.aa

Hangzhou Sunrise Tech

12.26
12.3012.15+0.25%1.85M
aa.aa

Zhejiang Wolwo Bio-Pharma

25.26
25.6825.00-0.51%6.38M
aa.aa

Digiwin Software

36.46
37.6635.89+1.67%11.16M
aa.aa

Shenzhen Ysstech Info-Tech

14.62
14.6414.26+0.83%15.64M
aa.aa

East Group

4.86
4.904.820.00%10.51M
aa.aa

Suzhou SLAC Precision

14.97
15.0814.08+6.02%20.37M
aa.aa

Nsfocus Information Tech

7.61
7.927.55-4.04%53.34M
aa.aa

XiAn Tian He Defense

11.44
11.4911.09+1.42%13.38M
aa.aa

Zhejiang Garden Bio-chemical

15.66
15.8615.05+4.40%30.87M
aa.aa

Beijing Strong Biotech

11.88
11.9911.76+0.42%2.32M
aa.aa

Guangdong Yizumi Machinery

21.61
21.7521.28+0.37%2.69M
aa.aa

Lizhong Sitong Light Alloys

19.08
19.3318.89+0.74%3.33M
aa.aa

Mianyang Fulin Machining

16.65
17.1516.36+1.96%27.33M
aa.aa

Shanghai Fortune Techgroup

13.01
13.0612.88+0.54%5.31M
aa.aa

Zhejiang Zhongjian Tech

79.00
79.7376.08+2.91%1.66M
aa.aa

Jolywood Suzhou Sunwatt

6.45
6.506.28+2.54%11.4M
aa.aa

Sichuan Jiuyuan Yinhai Software

13.32
13.5813.30-0.30%4.37M
aa.aa

Shenzhen Click Tech

15.88
15.9315.33+3.05%5.59M
aa.aa

Guangdong Kinlong Hardware

15.51
15.6715.41-0.06%2.16M
aa.aa

Guangzhou Haozhi Industrial

74.46
75.3072.66-1.18%12.08M
aa.aa

Guangdong Dowstone Tech

19.09
19.1918.62+2.36%13.46M
aa.aa

GuoChuang Software

26.99
27.2125.81+4.01%10.14M
aa.aa

Jafron Biomedical

16.34
16.6116.26-0.18%6.07M
aa.aa

Jiangsu Jiangyin Bank

3.91
3.943.91-0.76%14.31M
aa.aa

Xizang GaoZheng Explosive

60.92
61.8857.18+3.94%13.05M
aa.aa

BIEM.L .FDLKK Garment

26.07
26.3925.74-0.69%6.51M
aa.aa

Guangzhou KDT Machinery

18.34
18.5418.30-0.38%1.61M
aa.aa

Fujian Boss Software

8.88
9.038.81-0.56%10.72M
aa.aa

Betta Pharma

68.13
69.9867.60+0.02%7.98M
aa.aa

Wuhan Jingce Electronic

226.30
230.90222.52+1.71%4.42M
aa.aa

Shenzhen Senior Tech Material

14.35
14.5013.81+3.46%44.03M
aa.aa

T&S Communications

152.11
152.79139.50+8.30%14.58M
aa.aa

Shenyang Xingqi Pharma

42.64
43.6642.45-0.95%5.19M
aa.aa

Shenzhen Rongda Photosensitive

32.48
33.2632.24-1.28%17.87M
aa.aa

BeiJing Certificate Authority

22.51
22.8222.390.00%1.77M
aa.aa

XiAn ChenXi Aviation

10.27
10.3310.16+0.20%4.92M
aa.aa

Goke Microelectronics

171.90
172.53165.00+3.71%6.08M
aa.aa

Shenzhen Fine Made

65.03
65.5362.30+4.52%9.86M
aa.aa

Gosuncn A

4.67
4.714.62+0.22%16.28M
aa.aa

BGI Genomics

40.97
41.5040.58-0.73%5.3M
aa.aa

Shanghai Phichem A

37.48
37.6536.40+2.18%20.11M
aa.aa

Jinlongyu A

22.30
22.8422.10-0.93%8.09M
aa.aa

Shandong Intco Medical

50.66
51.4750.12-0.86%3.57M
aa.aa

Chengdu IT Academy Sciences

23.62
23.7223.29+0.90%3.28M
aa.aa

Electric Connector

44.00
44.1440.91+6.51%12.45M
aa.aa

Wuxi Longsheng Tech

22.19
22.3321.96+0.18%2.6M
aa.aa

Longshine Tech

11.72
11.9011.57+0.60%8.07M
aa.aa

Amoy Diagnostics

18.80
19.0518.58+0.64%6.03M
aa.aa

Guangzhou SiE Consulting

28.40
28.7827.29+3.99%12.97M
aa.aa

Yantai China Pet Foods

31.61
32.2930.89+1.28%11.23M
aa.aa

Hunan Keli Motor

9.67
9.739.59+0.10%2.49M
aa.aa

Guizhou Chanhen Chemical

34.66
35.1134.43+1.08%2.56M
aa.aa

Shenzhen Sinexcel Electric

46.70
47.2343.90+6.45%25.96M
aa.aa

Ningbo ZhongDa Leader

80.96
81.7679.01-2.46%11.82M
aa.aa

Wenzhou Yihua Connector

58.25
58.2956.50+1.87%5.04M
aa.aa

Huachangda Intelligent

3.98
4.003.91+0.76%6.91M
aa.aa

Huizhou Speed Wireless

18.55
18.5618.09+1.59%9.68M
aa.aa

Double Medical Tech

45.67
45.6844.03+2.79%1.64M
aa.aa

Zhejiang Tianyu Pharma

22.69
23.0922.32+0.53%2.39M
aa.aa

Foryou

26.53
26.8026.38+0.88%2.76M
aa.aa

Hunan Jiudian Pharma

11.31
11.5211.21-0.09%5.2M
aa.aa

Focus Lightings Tech

7.89
7.907.72+2.07%6.64M
aa.aa

Foran Energy

11.00
11.2110.97-1.61%2.57M
aa.aa

Zhejiang Changsheng A

67.07
67.8666.41-2.32%7M
aa.aa

Jiangxi Xinyu Guoke A

22.05
22.1421.81+0.41%1.16M
aa.aa

ApicHope Pharmaceutical

37.26
38.1436.68+0.49%7.54M
aa.aa

PharmaBlock Sciences A

50.41
52.0048.92+1.33%20.45M
aa.aa

Zhuzhou Hongda A

54.89
55.0053.52-0.36%9.37M
aa.aa

Aoshikang Tech A

56.51
56.7755.10+1.89%3.39M
aa.aa

Eaglerise Electric A

26.42
26.4925.45+3.00%9.23M
aa.aa

Jones Tech A

52.64
52.7050.63+3.14%6.77M
aa.aa

DBG Tech A

20.67
20.7020.38+0.44%4.49M
aa.aa

Xiamen Intretech A

23.59
23.6423.32-0.25%5.35M
aa.aa

Wondershare Tech A

56.10
57.1954.77+0.25%7.12M
aa.aa

Guangdong Aofei Data A

22.89
23.2822.710.00%29.8M
aa.aa

China Express Airlines A

6.51
6.586.47+0.15%8.51M
aa.aa

Runjian Communication A

55.46
57.8554.07+0.47%11.53M
aa.aa

Cendes A

27.35
28.3826.30+2.78%5.42M
aa.aa

Richinfo Tech A

20.61
21.1920.35-2.65%14.46M
aa.aa

Zhejiang Fenglong Electric A

51.78
52.2151.10+0.64%3.88M
aa.aa

Wuhan Raycus Fiber A

36.60
36.9135.37+3.77%13.18M
aa.aa

Chengdu Spaceon

16.79
16.8016.40+1.51%3.02M
aa.aa

Bank Zhengzhou

1.76
1.771.75-0.56%57.78M
aa.aa

Xinjiang Com

10.86
10.9910.83-1.00%4.52M
aa.aa

Yusys Tech

16.28
16.3516.09+0.49%6.31M
aa.aa

Bank Qingdao

5.68
5.765.68-1.22%12.74M
aa.aa

New Hope Dairy

16.66
17.1716.63-1.71%3.48M
aa.aa

Vats Liquor

11.74
11.9711.60+0.51%3.28M
aa.aa

Suzhou Hengmingda

58.86
59.0257.50+1.64%2.25M
aa.aa

Jiangsu Lihua Animal

18.64
19.1218.53-2.15%6.24M
aa.aa

Qingdao Rural

2.97
2.992.96-0.67%23.36M
aa.aa

Jushri Tech

31.71
31.7530.82+1.93%12.97M
aa.aa

Zhejiang Merit

24.51
24.9524.19-1.69%22.78M
aa.aa

Hangzhou Dptech

16.54
16.7216.400.00%5.31M
aa.aa

Shenzhen Dynanonic

47.72
48.0646.10+2.73%9.9M
aa.aa

Guangdong South New Media

34.41
34.7934.27-0.06%834.4K
aa.aa

Lakala Payment

15.87
15.9215.67+0.25%16.22M
aa.aa

Zhejiang Windey

12.50
12.5912.30+1.63%8.19M
aa.aa

Sinofibers Technology

24.65
24.6924.47+0.20%2.31M
aa.aa

Wuhan DR Laser

119.88
120.23114.02+3.79%4.3M
aa.aa

Xi An Triangle Defens

21.95
22.0021.63+1.01%4.24M
aa.aa

Qingdao Huicheng Environmental

72.32
72.7068.80+0.17%6.06M
aa.aa

Three Squirrels

17.81
18.0517.71-0.22%4.25M
aa.aa

Colibri Tech

41.49
42.1338.81+6.93%17.99M
aa.aa

Jade Bird Fire Alarm

8.36
8.488.20+1.58%9.41M
aa.aa

Bear Electric

34.29
34.6134.23-0.67%389.6K
aa.aa

Ruida

19.56
19.8419.44+0.57%2M
aa.aa

Onechance

25.42
25.8524.83+1.68%5.24M
aa.aa

Lucky Harvest

32.08
32.3831.37+1.58%7.15M
aa.aa

Grg Metrology

17.69
17.7617.25+2.25%2.99M
aa.aa

Jiangsu Sidike

50.23
50.6547.94+3.23%20.63M
aa.aa

Jiamei Food Pack

14.72
14.8714.04+4.10%37.94M
aa.aa

Hiecise Precision

27.02
27.6124.80+5.80%11.22M
aa.aa

Streamax Tech

55.45
55.9853.65+1.67%2.21M
aa.aa

Poco Holding 

75.58
75.8372.86+4.11%7.9M
aa.aa

Eit Environmental

16.60
16.6816.40+0.73%2.17M
aa.aa

Zhuhai Bojay

99.95
101.5596.62+2.28%8.4M
aa.aa

Injet Electric

55.58
55.9853.87+5.33%5.27M
aa.aa

Shandong Dongyue

16.99
17.0316.68+0.71%23.44M
aa.aa

Sineng Electric

27.37
27.8525.91+4.95%24.58M
aa.aa

China Leadshine

60.49
60.6759.02-0.51%8.67M
aa.aa

Sichuan Anning Iron

26.85
26.9926.75-0.07%1.49M
aa.aa

Beijing Bei

26.27
26.3526.10+0.34%1.15M
aa.aa

Northking Info

11.33
11.4411.22-0.35%7.46M
aa.aa

Haomei New Material

21.40
21.6521.11+0.99%1.84M
aa.aa

Maxvision Tech

54.06
56.5053.41+3.62%12.23M
aa.aa

Kanghua Biological

48.50
49.2548.25-0.43%1.2M
aa.aa

Dk Electronic

61.60
62.3857.69+6.54%3.89M
aa.aa

Capitalonline Data

20.89
21.8020.59+0.10%21.22M
aa.aa

Xinqianglian

29.08
29.3828.21+1.04%7.03M
aa.aa

Toland

31.18
31.2530.83+0.61%1.32M
aa.aa

Dongguan Aohai

39.25
39.3637.85+3.18%3.17M
aa.aa

Metron New Material

17.59
17.6517.28+1.68%6.52M
aa.aa

Shenzhen Honor

218.05
221.80205.00+6.11%5.48M
aa.aa

Tansun Tech

15.96
16.3615.74+0.82%7.78M
aa.aa

Qingdao Sentury

14.17
14.3114.11-1.05%4.79M
aa.aa

Winner Medical

29.26
29.5629.12-0.24%1.81M
aa.aa

Chongqing Baiya

14.01
14.3514.00-1.62%3.17M
aa.aa

Shaanxi Zhongtian

50.48
50.4949.20+1.82%1.65M
aa.aa

Guangzhou Ruoyuchen

29.80
30.2628.71+1.85%10.52M
aa.aa

Guanglian Aviation

24.63
24.6623.61+3.44%11.45M
aa.aa

Xinxiang Richful Lube

29.02
29.1428.88-0.10%1.36M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36.49
36.5035.09+3.69%5.39M
aa.aa

Henzhen Zhaowei Machinery

81.71
82.2480.26+0.83%1.78M
aa.aa

Shandong Nanshan

10.75
10.7710.65+0.37%1.97M
aa.aa

Shenzhen Farben Information Technology Co

15.36
15.5715.18+1.05%4.72M
aa.aa

Jiangsu Bojun Industrial Technology Co

18.06
18.4217.78+0.28%3.51M
aa.aa

Southern Power Grid

5.58
5.645.53-0.18%10.08M
aa.aa

Ningbo Zhenyu Technology Co

105.38
106.50104.17-0.28%4.37M
aa.aa

Chutian Dragon Co

12.35
12.5312.20-1.98%17.49M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.78
34.2933.33+0.45%5.48M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

12.12
12.1512.02+0.75%3.66M
aa.aa

Ningbo Hengshuai Co

79.61
80.7978.00-0.14%2.13M
aa.aa

Ligao Foods Co

25.75
26.2625.62-1.11%1.72M
aa.aa

Sanhe Tongfei Refrigeration Co

75.04
75.4871.58+3.91%3.75M
aa.aa

Shanghai Hajime Advanced Material Technology Co

26.22
26.4125.85+0.50%2.35M
aa.aa

Essence Fastening Systems Shanghai Co

81.20
81.4075.11+6.65%8.86M
aa.aa

Hunan Valin Wire Cable Co

15.17
15.2014.96+0.73%9.82M
aa.aa

Qingdao Baheal Medical

24.39
25.3424.20-0.65%6.74M
aa.aa

Guangdong Shenling Environmental Systems Co

93.61
94.5088.91+2.31%11.87M
aa.aa

CIMC Vehicles Group Co

7.90
7.957.790.00%8.52M
aa.aa

XiAn Sinofuse Electric Co

91.06
91.9088.78+1.39%1.4M
aa.aa

Dongguan Yiheda Automation Co

27.69
27.9227.05+1.84%5.79M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.45
52.8351.80+0.29%903.47K
aa.aa

Shenzhen Jove Enterprise

140.96
142.22135.56+2.58%4.87M
aa.aa

Sino Biological

117.22
122.66115.00-1.48%8.21M
aa.aa

Chengdu RML Technology Co

32.07
32.0831.52+1.20%1.32M
aa.aa

China Railway Special Cargo Logistics

3.54
3.553.520.00%2.73M
aa.aa

MotoMotion China

35.64
36.2635.56-1.36%1.14M
aa.aa

Henan Liliang Diamond

60.62
60.7858.88+2.38%6.52M
aa.aa

Shandong Kaisheng New Materials

17.22
17.3616.99+1.00%2.99M
aa.aa

Kidswant Children Products

7.47
7.517.390.00%8.03M
aa.aa

Acrobiosystems

83.43
85.6180.74+1.37%16.04M
aa.aa

Cofoe Medical Technology

50.14
50.5849.62+0.10%836.76K
aa.aa

Shenzhen Urban Transport Planning Center

19.21
19.4019.05-0.16%4.68M
aa.aa

ShenZhen QiangRui Precision Technology

113.90
116.00107.63+2.61%6.98M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

47.15
47.4145.50+1.75%2.79M
aa.aa

Hui Lyu Ecological Technologys

41.39
41.8039.15+4.68%37.17M
aa.aa

Dr

23.48
23.6223.32+0.56%482.51K
aa.aa

Wuhan Tianyuan Environmental Protection

14.59
15.0214.40-3.19%18.7M
aa.aa

Xiamen Voke Mold Plastic Engineering

87.28
88.2581.25+6.44%4.37M
aa.aa

Bank of Lanzhou

2.13
2.142.110.00%42.64M
aa.aa

Mingyue Optical Lens

29.89
30.0829.62-0.23%699.95K
aa.aa

YD Electronic Tech

74.14
74.1569.54+5.22%4.78M
aa.aa

Anhui Tongguan Copper Foil

120.77
122.80118.20-0.18%29.5M
aa.aa

Hualan Biological Bacterin

18.03
18.2617.880.00%2.11M
aa.aa

CATARC Automotive Proving Ground

5.28
5.335.27-0.75%3.7M
aa.aa

Ganzhou Tengyuan Cobalt New

50.17
50.8049.50+0.42%6.53M
aa.aa

Guangdong Taienkang Pharmaceutical

21.10
21.6820.96-1.13%2.95M
aa.aa

Hunan Junxin Environmental

13.68
13.8713.68-1.30%2.13M
aa.aa

Beijing CTJ Information Technology

17.84
18.0617.66+0.17%2.49M
aa.aa

Hubei DOTI Micro Technology

203.34
206.00188.62+6.29%6.47M
aa.aa

Jiangsu Ruitai New Energy Materials

16.74
16.8516.51+1.15%3.66M
aa.aa

Beijing China Sciences Runyu

5.46
5.515.45-0.55%5.5M
aa.aa

Xinjiang Lixin Energy

15.03
15.5914.65-5.65%118.42M
aa.aa

Holly Futures

7.78
7.877.67+1.04%6.14M
aa.aa

Semitronix

74.91
75.2073.15+1.85%2.94M
aa.aa

Jwipc Technology

83.34
84.8482.38+0.66%5.56M
aa.aa

Easy Click Worldwide Network

38.11
39.4436.78+0.24%76.11M
aa.aa

Longkou Union Chemical

59.97
61.1656.84+2.09%3.76M
aa.aa

Jiangsu Tongxingbao Intelligent

11.58
11.8211.58-1.28%2.33M
aa.aa

Linktel Technologies

306.00
309.86293.00+4.11%5.92M
aa.aa

Shenzhen Hello Tech Energy

45.76
46.0844.91+1.06%705.2K
aa.aa

HONG RI DA Technology

80.22
80.7576.50+4.10%1.89M
aa.aa

Mehow Innovative

17.58
17.6617.05+2.51%8.97M
aa.aa

Hydsoft Technology

40.93
41.4640.41+0.52%6.93M
aa.aa

Long Young Electronic Kunshan

53.06
53.3251.21+3.03%4.16M
aa.aa

BMC Medical

46.26
46.6046.06-0.69%980.31K
aa.aa

Huaxia Eye Hospital

16.53
16.7616.41-0.18%2.35M
aa.aa

Glory View Technology

197.11
206.56192.36+2.47%17.53M
aa.aa

Shijiazhuang Shangtai Technology

54.50
55.3053.65-0.82%3.64M
aa.aa

Ferrotec An Hui Technology

35.75
35.9835.06+2.70%10.47M
aa.aa

Chuzhou Duoli Automotive Technology

18.11
18.2817.90+0.17%2.5M
aa.aa

Sichuan Rongda Gold

47.70
48.3647.00+0.72%13.06M
aa.aa

Hubei Hongyuan Pharmaceutical

21.23
21.4020.98+0.76%4.57M
aa.aa

Zhejiang Taotao Vehicles

255.25
258.90252.18+0.14%326.3K
aa.aa

Shenzhen CECport Technologies

23.36
23.3822.95+1.08%7.92M
aa.aa

Sanbo Hospital Management

58.75
60.3955.26+5.10%14.33M
aa.aa

Shenzhen Manst Tech

32.36
32.4732.00+0.81%586.18K
aa.aa

Hengbo Holdings

58.32
60.3356.81-2.07%2.73M
aa.aa

Hicon Network Technology Shandong

19.93
20.2319.72+0.61%3.56M
aa.aa

Guangdong Mingyang Electric

39.48
39.6538.66-0.18%3.45M
aa.aa

Longhorn Auto

103.98
104.47101.90-0.94%948.63K
aa.aa

Shandong Hitech Spring Material

69.62
71.2068.10+1.22%9.06M
aa.aa

Shenzhen Zesum Technology

183.73
183.73151.10+20.00%9.65M
aa.aa

Sailvan Times

22.92
23.1422.63+0.66%2.13M
aa.aa

Harbin Fuerjia Technology

25.79
26.3324.90-2.38%3.12M
aa.aa

Tianjin Guoan Mengguli New

16.74
17.0016.30+1.95%8.71M
aa.aa

Googol Technology

27.17
27.2326.64+1.57%3.46M
aa.aa

Jiujiang Defu Technology

90.97
91.7586.55+5.83%27.07M
aa.aa

Zhejiang Sling Automobile Bearing

88.96
91.0084.49+1.76%15.83M
aa.aa

Guangdong Feinan Resources

24.22
24.5724.02+0.12%4.89M
aa.aa

SFC Holdings

6.67
6.726.60+0.76%2.73M
aa.aa

Guangdong Suqun New Material

103.00
103.4897.63+4.02%2.95M
aa.aa

Shenzhen Ampron Technology

69.40
70.3267.67-0.43%4.04M
aa.aa

Dalian Dalicap Technology

28.28
29.2426.88+0.32%39.71M
aa.aa

XiAn NovaStar Tech

142.26
143.32141.07+0.54%237.1K
aa.aa

Pamica Technology

90.08
90.4886.19+3.71%2.86M
aa.aa

Guangdong Huicheng Vacuum

179.10
180.39173.05+3.11%2.49M
aa.aa

Sinolong New Materials

19.81
19.9019.67+0.15%1.71M
aa.aa

Ugreen

53.06
53.4052.63-0.09%1.08M
aa.aa

Flaircomm Microelectronics

89.24
89.5088.07+0.44%268.38K
aa.aa

Hebei Broadcasting Wireless Media

21.64
22.0421.40+0.23%5.07M
aa.aa

Zhonghe Shangda

23.90
24.0523.74-0.08%1.65M
aa.aa

Sichuan 6912 Communication

108.63
110.36107.44+1.28%590.09K
aa.aa

Suzhou Tianmai Thermal Technology

257.77
263.78250.00+0.26%904.5K
aa.aa

Hanshow Technology

44.28
44.7644.17-1.38%2.8M
aa.aa

Shenzhen SOFARSOLAR

25.53
26.1624.82+2.24%5.98M
aa.aa

CAC Nantong Chemical

23.35
23.4122.55+2.32%3.27M
aa.aa

Ongoal Tech

72.20
73.2071.07+1.42%1.56M
aa.aa

HENGHUI Technology

47.06
47.2845.71+2.35%2.07M
aa.aa

Higold

40.27
41.6040.17-0.30%2.1M
aa.aa

Shanghai C D INNOSTIC Medical

23.11
23.7823.00-1.16%3.79M
aa.aa

MarcoPolo Holdings

15.38
15.4915.12+2.06%3.38M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์