Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE 700 (SZ700I)

เซินเจิ้น
สกุลเงิน CNY
7,745.64
-159.44(-2.02%)
ข้อมูลล่าช้า·

องค์ประกอบของ SZSE 700

ขาขึ้น (upside)

Advanced A

14.70
14.7514.69-3.03%346.8K
aa.aa

Wenergy A

7.36
7.377.36-1.21%412.6K
aa.aa

Andon Health A

54.19
54.5854.02-2.94%310.38K
aa.aa

Angang Steel A

2.00
2.041.99-2.44%28.48M
aa.aa

Honglu Steel Con A

19.48
19.7819.36-1.52%3.25M
aa.aa

Jiangnan Chemica A

5.06
5.195.04-3.44%14.46M
aa.aa

Jinhe Industrial A

22.55
22.5622.00-0.49%4.5M
aa.aa

Apeloa A

24.20
24.9424.00-1.59%5.72M
aa.aa

China Merchants Property Operation Service

8.95
9.168.95-2.72%6.74M
aa.aa

Beibuwan Port A

8.94
8.958.85-2.61%17.35M
aa.aa

Beijing Bdstar A

26.26
26.6126.15-2.49%4.07M
aa.aa

Dabeinong Tech A

3.01
3.042.99-0.99%20.88M
aa.aa

Shunxin A

10.31
10.4810.12+0.39%4.4M
aa.aa

Utour Travel A

4.96
5.024.91-1.78%6.03M
aa.aa

Zhongk Sanhuan A

10.48
10.5310.35-1.87%7.57M
aa.aa

Beyondsoft A

9.17
9.289.03-0.97%2.85M
aa.aa

Bohai Leasing A

4.02
4.083.97-1.95%30.47M
aa.aa

C&S Paper A

6.84
6.926.79-1.01%3.84M
aa.aa

Mz Plastic A

4.16
4.224.08-2.35%10.72M
aa.aa

Castech Inc A

50.10
50.9950.01-4.01%2.1M
aa.aa

Up Optotech A

36.60
37.0136.00-3.10%2.21M
aa.aa

Qianhong Biophar A

6.25
6.296.17-0.16%3.73M
aa.aa

Cd Hi-Tech Dev A

44.05
45.4043.84-4.70%4.72M
aa.aa

Chengdu Hongqi Chain A

4.79
4.824.730.00%7.02M
aa.aa

Leejun Industry A

7.76
7.877.60-2.14%3.66M
aa.aa

Xingrong Invest A

7.16
7.237.15-0.69%7.19M
aa.aa

Chengzhi A

5.87
5.955.84-3.14%15.9M
aa.aa

Hunan Silver

8.080
8.2007.960-2.06%44.31M
aa.aa

Cn Camc Engine A

8.24
8.468.20-3.40%10.29M
aa.aa

Intl Container A

8.09
8.318.06-3.69%11.72M
aa.aa

National Accord A

20.30
20.5220.30-1.22%1.22M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.52
5.595.51-2.82%12.65M
aa.aa

Surekam A

7.29
7.387.24-1.49%4.49M
aa.aa

Addsino

12.74
12.9112.61-2.45%15.52M
aa.aa

C.Q. Pharmaceutical Holding

5.30
5.325.210.00%6.32M
aa.aa

Zy Tungsten A

18.91
19.1418.72-3.67%8.08M
aa.aa

Citic Helicop A

13.57
13.7713.26-0.07%8.25M
aa.aa

Sinotruk Jinan Truck

19.75
19.9519.60-1.69%3.32M
aa.aa

Tinergy Chemical

4.21
4.334.18-3.88%34.52M
aa.aa

Bbca A

5.03
5.085.00-2.52%15.31M
aa.aa

Grandjoy Holdings

2.19
2.262.19-3.52%18.27M
aa.aa

Csg Holding A

3.55
3.613.55-2.74%11.98M
aa.aa

Dalian Huarui Heavy Industry A

5.19
5.275.17-2.63%15.34M
aa.aa

Dehua Tb A

12.19
12.4912.13-0.81%4.48M
aa.aa

Techo Telecom A

10.04
10.279.96-1.38%5.89M
aa.aa

Dongfang Elect A

10.21
10.2510.11-1.26%3.31M
aa.aa

Dongguan Devel A

10.09
10.1810.06-1.18%1.78M
aa.aa

Eastcompeace A

13.45
13.6213.27-1.47%3.18M
aa.aa

Eternal Asia A

4.13
4.224.12-2.59%18.49M
aa.aa

Hangjin Technology

10.33
10.4410.03-3.10%4.44M
aa.aa

Focus Tech A

25.09
25.7624.78-0.95%5.63M
aa.aa

Fspg Hi-Tech A

12.05
12.1011.45+6.17%44.58M
aa.aa

Fujian Snowman A

15.23
15.6314.51+0.20%83.57M
aa.aa

Gansu Jingyuan A

2.440
2.5202.440-4.31%44.71M
aa.aa

Shangfeng Cement A

13.61
13.8013.40-4.29%8.1M
aa.aa

Cetc Potevio Science Tech

14.65
14.8814.58-3.17%3.91M
aa.aa

Gepic Energy Development A

6.89
7.006.87-2.13%7.14M
aa.aa

Glodon Software A

8.41
8.478.29-0.71%5.6M
aa.aa

Goldcup Elec A

10.51
10.7110.50-2.96%2.93M
aa.aa

Goldenmax International Tech A

68.88
69.5064.60+1.59%24.52M
aa.aa

Gd Advertising A

6.76
6.896.61-1.17%61.74M
aa.aa

Alpha Animation A

9.27
9.399.09-1.70%49.06M
aa.aa

Baolihua A

5.67
5.735.51+0.35%43.46M
aa.aa

Gd Chj Industry A

8.34
8.408.19-0.12%4.13M
aa.aa

Dongfang Precisn A

12.60
12.7612.54-3.15%6.56M
aa.aa

Fenghua Adv A

41.95
42.1340.80-2.56%34.85M
aa.aa

Goworld A

25.19
26.0624.17+2.61%96.57M
aa.aa

Guangdong Guangzhou Daily Media

10.05
10.529.92-2.33%74.31M
aa.aa

Guangdong Homa Appliances A

9.39
9.509.06+1.95%11.05M
aa.aa

Gd Hongtu Tech A

8.30
8.348.25-1.31%1.48M
aa.aa

Topsec Technologies

7.24
7.427.11-1.90%41.81M
aa.aa

Gd Hydropower A

3.20
3.243.19-2.14%8.73M
aa.aa

Gd Express Dev A

13.74
13.8713.61-0.44%4.11M
aa.aa

Shenglu Telecom A

7.08
7.136.95-1.39%6.44M
aa.aa

Tapai Group A

7.40
7.577.29+0.41%8.89M
aa.aa

Shenzhen Chengxin Lithium

22.00
22.1921.74-3.21%10.09M
aa.aa

Guangdong Xinbao A

11.46
11.5611.38-1.29%1.54M
aa.aa

Zhongsheng Pharm A

27.13
27.3626.43+0.44%19.66M
aa.aa

Guitang A

20.15
20.3919.51-2.37%35.04M
aa.aa

Zhujiang Brewery A

9.13
9.289.04-0.33%5.04M
aa.aa

Guizhou Tyre A

4.18
4.204.15-1.65%7.89M
aa.aa

Qianyuan Power A

20.62
20.6620.41-0.39%3.24M
aa.aa

Xinbang Pharm A

2.89
2.912.86-0.35%10.79M
aa.aa

CHN Energy Changyuan Electric Power

3.91
3.983.90-2.25%18.11M
aa.aa

Guoguang Elec A

8.50
8.678.44-2.07%4.7M
aa.aa

Guomai Tech A

6.57
6.656.51-1.35%6.72M
aa.aa

Strait Shipping A

5.87
5.935.81-2.17%9.19M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15.04
15.8215.00-5.82%3.73M
aa.aa

Robam Appliances A

16.67
16.9316.66-1.07%1.87M
aa.aa

Zhongheng Elec A

28.00
28.3227.44-3.01%7.41M
aa.aa

Harbin Boshi Automation A

10.64
10.7510.58-1.94%3.1M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.04
11.2610.97-2.90%3.93M
aa.aa

Chengde Lolo A

8.39
8.488.33-0.47%6.71M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.82
15.3914.76-4.76%4.84M
aa.aa

LianChuang Electronic Technology

5.48
5.535.43-1.97%8M
aa.aa

Feilong Auto Components

41.53
42.1040.00-1.66%16.89M
aa.aa

CEVIA Enviro

11.66
11.7811.62-1.60%928.6K
aa.aa

Hengbao A

10.10
10.279.92-1.08%8.62M
aa.aa

New Journey Health Tech

2.000
2.0201.970-0.99%23.94M
aa.aa

Huapont Life Sciences

4.35
4.374.29-0.23%9.62M
aa.aa

YONFER Agricultural Tech

13.15
13.4213.13-1.65%4.03M
aa.aa

Yihua Chem A

10.500
10.56010.400-1.78%5.3M
aa.aa

Kaimeite Gases A

14.18
14.7013.25+4.26%45.08M
aa.aa

Nanling Ind A

8.97
9.068.92-1.43%1.5M
aa.aa

Tv & Broadcast A

7.11
7.267.05-1.80%15.49M
aa.aa

Hytera Communica A

7.40
7.497.38-2.25%8.57M
aa.aa

Jiangling Moto A

17.70
17.9217.21+1.20%3.01M
aa.aa

Asia-Pacific Tech A

4.85
4.954.81-2.81%4.47M
aa.aa

Aucksun A

14.37
14.5514.20-4.33%26.6M
aa.aa

Jiangsu Dagang A

11.98
12.1111.81-2.20%8.91M
aa.aa

Jiangsu Guotai A

7.49
7.557.47-1.84%4.02M
aa.aa

Huaxicun A

5.36
5.385.29-1.65%5.79M
aa.aa

Aotecar New Energy Technology

2.400
2.4202.390-1.24%22.81M
aa.aa

Jiangsu Shagang A

3.43
3.463.40-2.00%12.23M
aa.aa

Tongding Interconnection Info

17.40
17.5016.86-1.47%34.83M
aa.aa

Ganneng A

8.98
9.088.83-2.07%4.36M
aa.aa

Jx Sp Elec Motor A

7.63
7.767.57-2.80%17.88M
aa.aa

Guocheng Mining

22.86
23.0222.63-2.97%5.75M
aa.aa

Jilin Fibre A

3.560
3.6103.540-1.66%36.26M
aa.aa

SPIC Green Energy

4.39
4.474.39-2.66%19.13M
aa.aa

Jiugui Liquor A

35.95
36.0035.60-0.69%470.6K
aa.aa

Jizhong Energy A

4.36
4.454.35-3.11%18.2M
aa.aa

HCIG Energy Investment

6.58
6.816.50-8.74%25.63M
aa.aa

Lancy A

16.14
16.4815.80+0.06%1.94M
aa.aa

Lianhe Chem Tech A

13.85
13.9513.62-1.35%5.23M
aa.aa

Lier Chemical A

14.56
14.6914.17+0.97%8.68M
aa.aa

Livzon Pharm A

28.52
28.7927.76+1.82%7.02M
aa.aa

Luoniushan A

5.36
5.445.31-2.55%13.93M
aa.aa

Sinomach Precision Industry

48.32
49.1447.51-5.01%6.24M
aa.aa

Youngy Co

49.03
49.7548.54-3.60%3.78M
aa.aa

Winnovation Culturaltainment Dev

2.81
2.832.77-1.75%61.63M
aa.aa

Mesnac A

5.47
5.555.46-2.32%6.2M
aa.aa

North Copper Shanxi

12.540
12.76012.480-4.49%29.81M
aa.aa

TPV Tech

2.080
2.1302.070-3.26%47.54M
aa.aa

Baowu Magnesium Tech

10.80
10.9510.75-2.88%7.31M
aa.aa

Jianghai Capacitor A

42.16
42.8541.06-4.42%13.74M
aa.aa

Net263 A

4.85
4.944.72-1.02%24.91M
aa.aa

Ningbo Huaxiang A

16.18
16.4416.16-3.29%5.01M
aa.aa

YUNDA Holding

6.63
6.746.60-3.49%27.5M
aa.aa

Orient Tanta A

45.34
46.0043.60-4.18%9.8M
aa.aa

Norinco A

9.23
9.399.20-2.64%4.74M
aa.aa

Northeast Phar A

4.83
4.874.71+0.84%8.63M
aa.aa

Northeast Sec A

7.58
7.627.54-0.53%4.81M
aa.aa

Org Packaging A

4.25
4.344.23-0.93%7.15M
aa.aa

Oriental Energy A

5.27
5.465.26-4.18%9.79M
aa.aa

Chacha Food

19.10
19.3018.92-0.31%2.07M
aa.aa

Qinchuan Mach A

8.85
8.928.80-1.89%3.72M
aa.aa

East Steel Tower A

12.69
12.9312.65-3.65%7.56M
aa.aa

HyUnion Holding

5.65
5.725.59-1.40%6.51M
aa.aa

Hanhe Cable A

5.79
5.925.74-4.30%21.15M
aa.aa

Rainbow Store A

4.79
4.864.73-1.24%10.04M
aa.aa

Renhe Pharm A

5.21
5.245.16-0.19%6.51M
aa.aa

Sansteel Mg A

2.82
2.872.81-2.42%12.21M
aa.aa

Shaanxi Trust A

2.94
2.962.93-0.68%19.54M
aa.aa

Shaanxi Gas A

7.06
7.277.06-3.42%5.35M
aa.aa

Humon Smelting A

11.84
12.0611.80-2.23%8.67M
aa.aa

Shanda Wit Sci A

24.46
24.7124.41-1.41%675.4K
aa.aa

Xinhua Pharm A

13.67
13.7813.26+2.02%11.26M
aa.aa

Yisheng Poultry A

7.58
7.697.55-2.57%10.15M
aa.aa

Shanghai Bairun A

18.90
19.2318.77-1.00%3.78M
aa.aa

Shanghai Hanbell A

21.60
21.7421.21-2.13%2.92M
aa.aa

Liangxin Electri A

7.68
7.897.65-3.64%9.52M
aa.aa

Shanghai Yaoji Playing Card A

17.05
17.4516.80-0.70%5.3M
aa.aa

Shantui Constr A

8.86
8.968.81-1.77%3.73M
aa.aa

Shanxi Security A

5.19
5.245.16-0.95%8.88M
aa.aa

Shengda Mining A

28.07
28.6727.22-1.82%6.39M
aa.aa

Shenzhen Agric A

5.86
5.935.82-2.01%7.21M
aa.aa

Sz Airport A

6.72
6.776.66-0.74%8.13M
aa.aa

Shenzhen Aisidi A

9.29
9.379.16-0.54%5.82M
aa.aa

Batian Ecotypic A

10.41
10.5110.36-1.98%6.2M
aa.aa

Sz Beauty Star A

7.06
7.136.85-0.14%5.26M
aa.aa

Shenzhen Center Power

17.51
18.1417.32-5.76%22.5M
aa.aa

Clou Elect A

4.10
4.134.06-1.44%7.34M
aa.aa

Sz Coship Elect A

7.40
7.577.37-3.01%2.68M
aa.aa

Desay A

20.76
20.8920.60-1.61%2.02M
aa.aa

Shenzhen Fenda Technology A

4.09
4.164.05-4.66%23.4M
aa.aa

Shenzhen H&T A

16.38
16.5116.23-2.56%7.18M
aa.aa

Sz Huaqiang A

20.46
20.5519.91+1.94%9.67M
aa.aa

Invt Elec A

6.15
6.206.08-2.23%4.68M
aa.aa

Sz Kondarl A

17.05
17.8616.80-7.34%11.11M
aa.aa

Kstar Science A

28.82
29.6528.50-3.45%5.79M
aa.aa

Laibao Hi Tech A

10.82
10.8810.57-1.28%6.91M
aa.aa

Shenzhen Mason Technologies A

11.09
11.2210.95-2.38%9.85M
aa.aa

Noposion Agro A

9.03
9.178.99-2.38%6.51M
aa.aa

Chinese Town A

1.76
1.801.76-2.22%26M
aa.aa

Shenzhen Seg A

7.04
7.116.96-1.68%5.73M
aa.aa

Sz Shenbao A

6.81
6.996.78-2.85%5.96M
aa.aa

Sz Real Est A

20.90
21.6020.85-1.23%2.05M
aa.aa

Tagen A

3.46
3.553.45-2.26%11.81M
aa.aa

Tellus A

14.77
14.9114.60-0.94%1.39M
aa.aa

Sz Topband A

9.27
9.339.18-1.17%3.64M
aa.aa

Yantian Port A

4.57
4.644.56-2.35%16.74M
aa.aa

Zhongjin A

5.46
5.545.45-3.02%31.49M
aa.aa

Chengdu Wintrue Holding

10.90
11.0410.80-1.71%6.26M
aa.aa

Haite High-Tech A

8.64
8.748.58-2.37%3.54M
aa.aa

Sichuan Jiuzhou A

11.06
11.2210.97-1.69%3.44M
aa.aa

North Chemical Industries

24.54
25.7024.49-4.25%10.21M
aa.aa

Sc Shuangma A

18.19
18.3217.98-1.46%1.7M
aa.aa

Yahua Ind A

13.74
13.9013.65-3.24%11.56M
aa.aa

Tianyuan Tech A

8.40
8.488.31-2.33%5.97M
aa.aa

Sinosteel Tech A

5.33
5.355.26-0.75%5.65M
aa.aa

Skyworthdt A

8.94
9.058.88-2.08%6.94M
aa.aa

Stanley Fertlizr A

7.28
7.357.26-1.62%3.89M
aa.aa

Suning Uni A

1.98
2.011.97-1.98%12.41M
aa.aa

Suofeiya A

7.36
7.447.32-1.47%3.35M
aa.aa

Suzhou Anjie Technology A

12.71
12.8112.52-2.23%6.49M
aa.aa

Gold Mantis A

4.29
4.334.22-2.28%43.98M
aa.aa

Suzhou Good-Ark A

7.88
7.937.80-2.35%7.3M
aa.aa

Hesheng Mat A

55.74
56.8554.05-5.06%3.51M
aa.aa

Taiji Computer A

11.79
11.9411.72-2.32%3.95M
aa.aa

Innuovo Techn A

8.21
8.248.12-0.61%3.18M
aa.aa

BBMG Jidong Cement

3.54
3.603.54-1.67%2.88M
aa.aa

Telling Tele A

9.63
9.739.42-0.21%9.44M
aa.aa

China Railway Materials

2.47
2.502.46-1.59%21.18M
aa.aa

Guangyu Dev A

7.13
7.277.11-2.86%7.58M
aa.aa

Tianrun Crank A

7.17
7.287.12-3.11%5.74M
aa.aa

Tibet Cheezheng A

19.46
19.5919.23-0.10%604.2K
aa.aa

Tibet Mineral A

19.30
19.5819.21-3.21%4.57M
aa.aa

Golden Horse A

14.62
14.6914.34+0.21%3.62M
aa.aa

Vcg A

16.38
16.9116.12-1.50%21.08M
aa.aa

Wasu Media Holdings A

7.37
7.457.30-0.94%8.53M
aa.aa

Gd Wedge A

19.01
19.2418.65-3.50%6.32M
aa.aa

Weichai Heavy A

21.75
22.2921.66-4.06%4.09M
aa.aa

Weifu Hi-Tech A

17.56
17.8817.55-2.17%4.11M
aa.aa

Western Metal A

29.66
30.2229.50-3.70%7.07M
aa.aa

CETC Cyberspace Security Tech

14.44
14.7414.22-2.10%6.02M
aa.aa

Wuhan Fingu A

9.22
9.289.12-1.60%5.79M
aa.aa

Easyhome New Retail

2.20
2.232.18-1.79%24.17M
aa.aa

Offcn Education Tech

1.84
1.881.83-1.60%66.36M
aa.aa

Kingdomway Group A

15.17
15.2815.00-0.72%1.03M
aa.aa

Xt Electrochem A

11.09
11.2511.00-2.89%7.2M
aa.aa

Tecon Animal A

7.44
7.507.42-1.59%554.8K
aa.aa

Ductile Pipes A

3.59
3.623.58-1.10%22.89M
aa.aa

Xin Zhi Motor A

13.55
13.6913.46-2.17%1.38M
aa.aa

HBIS Resources

14.71
15.0314.64-4.04%6.26M
aa.aa

Yantai Tayho A

10.40
10.4910.27-2.62%6.75M
aa.aa

Valiant Co

11.31
11.3611.18-2.67%6.45M
aa.aa

Ygsoft A

5.23
5.305.21-1.51%9.71M
aa.aa

Yifan Xinfu A

9.39
9.459.26-0.42%3.25M
aa.aa

Yotrio Group A

2.74
2.752.71-1.08%4.38M
aa.aa

YOOZOO Interactive

12.61
13.1112.10-1.64%24.55M
aa.aa

Longping Tech A

8.25
8.468.22-2.83%10.4M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.88
13.0712.21+3.37%17.78M
aa.aa

Yn Germanium A

81.20
82.2478.84-1.17%18.96M
aa.aa

Yunnan Salt Chem A

9.15
9.339.09-2.45%3.1M
aa.aa

Dun'An Environ A

11.13
11.3710.86-4.13%18.77M
aa.aa

Hailide A

4.83
4.884.82-1.63%2.83M
aa.aa

Hisoar Pharm A

6.05
6.146.01-1.95%6.56M
aa.aa

STO Express

14.58
14.8814.33-0.95%8.53M
aa.aa

Jiangshan Chem A

3.34
3.423.34-2.62%12.37M
aa.aa

Zhejiang Jingu A

6.85
6.916.79-2.14%5.71M
aa.aa

Jingxin Pharm A

11.56
11.6311.35+0.26%5.34M
aa.aa

Aerospace CH UAV

18.06
18.3417.89-1.31%7.12M
aa.aa

Qianjiang Moto A

10.76
10.9010.71-1.83%1.19M
aa.aa

Zhejiang Semir A

5.59
5.645.54-1.59%7.06M
aa.aa

Zhejiang Shibao A

14.40
14.7514.100.00%9.43M
aa.aa

Vie Science Tech A

9.15
9.269.10-1.29%1.97M
aa.aa

Wanliyang A

5.77
5.945.71-1.03%7.63M
aa.aa

Wanma Cable A

9.52
9.599.41-1.75%4.27M
aa.aa

Zhejiang Weixing A

11.80
11.9711.63+0.51%6.02M
aa.aa

Weixing New Mat A

8.55
8.658.48-0.93%3.61M
aa.aa

Xianju Pharm A

8.76
8.818.66+0.23%6.27M
aa.aa

Yinlun Machinery A

29.66
29.9529.06-3.01%8.79M
aa.aa

Pacific Shuanglin Bio pharmacy

9.63
9.689.56-0.31%1.74M
aa.aa

Broad-Ocean A

6.11
6.146.08-1.77%920.7K
aa.aa

Zs Utilities A

10.49
10.5710.45-1.87%5.44M
aa.aa

Zhong Tong Bus A

9.39
9.459.32-1.68%3.13M
aa.aa

Qixiang Chem A

4.93
4.994.88-2.95%12.26M
aa.aa

Jiaozuo Wanfang Aluminum

9.66
9.859.64-3.98%15.9M
aa.aa

Shandong Hi-Speed Road&Bridge

6.50
6.566.30+1.40%26.08M
aa.aa

Wushang

7.08
7.137.05-1.12%2.23M
aa.aa

Yantai Moon Co Ltd

31.59
32.1530.52-5.02%18.17M
aa.aa

Shanghai Pret Composites

7.97
8.017.88-2.57%9.59M
aa.aa

Edifier Technology Co Ltd

9.74
9.819.61-0.61%2.73M
aa.aa

Beijing Originwater Technology

3.35
3.363.32-0.89%12M
aa.aa

COL Digital Publishing

26.00
27.4325.53-2.18%66.09M
aa.aa

Suzhou Sushi Testing Instrument

12.45
12.5812.38-3.04%5.71M
aa.aa

Xiamen Kehua Hengsheng

26.23
27.6025.80-5.61%15.61M
aa.aa

Titan Wind Energy Suzhou

7.01
7.326.88-5.14%61.57M
aa.aa

MLS Co Ltd

10.77
10.8910.58-2.71%21.02M
aa.aa

Zhaojin International Gold

15.270
15.86015.190-2.74%14.41M
aa.aa

Fujian Star Net Communic Ltd

26.79
27.3526.66-4.15%19.09M
aa.aa

China Tianying Inc

4.61
4.644.56-1.50%10.96M
aa.aa

Nanjing ESTUN Auto

24.33
24.7024.10-3.53%9.41M
aa.aa

Tianyu Digital Tech

7.460
7.4807.330-2.48%7.82M
aa.aa

Beijing Ultrapower Software

8.00
8.147.91-0.87%19.09M
aa.aa

Henan Hanwei Electronics Co

25.91
26.2925.77-3.10%2.77M
aa.aa

Anhui Anke BioTech Group

8.18
8.238.01+0.25%8.22M
aa.aa

Wuxi Boton Tech

23.50
23.9522.10+2.58%27.99M
aa.aa

Beijing Cisri Gaona Materials Tech

14.84
15.0914.69-1.98%3.96M
aa.aa

Hunan Zhongke Electric

11.65
11.8711.55-2.92%6.48M
aa.aa

Hwa Create Corp Ltd

10.85
11.2310.77-4.66%14.53M
aa.aa

Hubei Tech Semiconductors Co

20.97
21.1520.70-2.74%1.97M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.89
9.088.78-1.66%4.78M
aa.aa

Inner Mongolia Furui Med Sci

38.42
38.7337.91-1.23%1.99M
aa.aa

Zhuhai Orbita Control Eng

10.66
10.7810.58-2.65%4.87M
aa.aa

QITIAN Technology

7.16
7.357.09-2.05%24.44M
aa.aa

Beijing Sanju Environmental

4.00
4.063.86+0.76%26.94M
aa.aa

Beijing eGOVA

10.55
10.7810.46-1.31%4.8M
aa.aa

Nsing Tech

17.20
17.6917.17-3.86%9.55M
aa.aa

Sumavision Technologies

4.80
4.934.78-2.64%13.77M
aa.aa

Henan Yicheng

3.60
3.643.56-2.44%7.23M
aa.aa

Winall Hi tech Seed

5.40
5.455.38-1.10%2.71M
aa.aa

Wuhu Token Sciences

6.00
6.045.88-1.15%29.04M
aa.aa

Ningbo Shuanglin Auto Parts

17.94
18.2017.80-2.61%2.55M
aa.aa

Xiamen Changelight

14.12
14.2914.02-3.35%6.37M
aa.aa

Boai NKY Pharmaceuticals Ltd

11.94
12.2311.92-3.08%4.28M
aa.aa

Hangzhou Shunwang Tech

15.92
16.3615.70-1.91%9.33M
aa.aa

Risen Energy

8.16
8.258.08-3.43%12.27M
aa.aa

Tianjin Ringpu Bio Tech

16.15
16.4616.10-2.00%1.66M
aa.aa

Chengdu Galaxy Magnets

21.68
21.9521.58-3.04%1.12M
aa.aa

TSP Wind Power

6.98
7.086.92-2.24%7.4M
aa.aa

Xgd

17.96
18.2817.59-0.94%3.23M
aa.aa

Zhejiang Huace Film TV Co

9.51
9.629.21+0.96%76.79M
aa.aa

Anhui Tatfook Tech

7.76
7.857.69-2.76%3.78M
aa.aa

Walvax BioTech

13.60
13.7913.21+1.87%32.44M
aa.aa

Songcheng Performance Develop

5.51
5.565.49-1.25%10.78M
aa.aa

By health

9.46
9.539.39-0.21%4M
aa.aa

Shenzhen Changhong Tech

16.77
17.1016.50-4.61%6.04M
aa.aa

Business intelligence of Oriental Nations

10.98
11.1310.75-1.79%9.99M
aa.aa

Wonders Information

4.84
4.934.80-1.43%8.44M
aa.aa

Hand Enterprise Solutions Co

14.63
14.8414.34-1.15%12.22M
aa.aa

Shanghai Tofflon Science Tech

14.92
15.1714.55+0.07%5.73M
aa.aa

Hi target Navigation Tech Co

5.75
5.835.70-2.38%3.85M
aa.aa

Huafon Microfibre Shanghai Co

4.26
4.344.20-0.93%11.6M
aa.aa

Beijing Jetsen Tech Co

5.81
5.955.67-1.36%178.8M
aa.aa

Qingdao Eastsoft Communic Tech

10.28
10.4910.26-3.02%1.77M
aa.aa

Wuhan PS Information Tech

9.97
10.059.80-2.64%13.32M
aa.aa

Tongyu Heavy Industry

2.760
2.8002.750-1.08%29.29M
aa.aa

SDIC Intelligence Information Tech

10.56
10.7710.39-1.22%4.85M
aa.aa

Hybio Pharmaceutical

25.22
25.6724.43+1.37%35.39M
aa.aa

Focused Photonics Hangzhou Inc

12.07
12.2112.01-1.87%3.02M
aa.aa

Staidson Beijing Biopharma

19.85
20.2319.03+0.30%7.01M
aa.aa

Edan Instruments Inc

11.01
11.1010.88-1.08%1.74M
aa.aa

Zhenjiang Dongfang Electric Heat

3.900
3.9203.860-1.52%5.73M
aa.aa

Yantai Zhenghai Magnetic Mat

10.52
10.7010.48-3.84%5.55M
aa.aa

Shanghai Ganglian E Commerce

17.35
17.5516.73+0.58%4.52M
aa.aa

Beijing TRS Information Tech

13.06
13.3712.82-1.14%9.87M
aa.aa

Shanghai Sinyang Semiconductor

73.17
73.8871.89-2.05%2.36M
aa.aa

Zhejiang DiAn Diagnostics Co

19.53
20.0319.19-0.76%16.12M
aa.aa

Shanghai Kingstar Winning Software

7.14
7.287.05-0.83%25.87M
aa.aa

Zhejiang Kaishan Compressor

14.40
15.0914.26-4.57%4.86M
aa.aa

Luoyang Longhua Heat Trans Energy

8.37
8.468.26-2.56%13.07M
aa.aa

Hunan Er Kang Pharmaceutical

3.17
3.203.100.00%14.44M
aa.aa

Jsti Group

5.10
5.195.10-2.11%6.5M
aa.aa

Bringspring Science and Tech

6.33
6.636.21-4.96%14.04M
aa.aa

Shenyang Blue Silver Ind Auto

13.06
13.4812.55-0.46%3.08M
aa.aa

China Resources Boya Bio pharmaceutical

14.26
14.3914.12-0.90%1.68M
aa.aa

Leyard Optoelectronic

4.56
4.594.51-1.51%12.97M
aa.aa

Shenzhen Jufei Optoelectronics

5.86
5.935.80-2.33%12.82M
aa.aa

Ourpalm

4.18
4.264.13-0.71%63.65M
aa.aa

HC Semitek Corp

8.75
8.858.61-3.10%17.36M
aa.aa

Sino Wealth Electronic Ltd

21.36
21.7821.24-3.22%3.76M
aa.aa

Yinbang Clad Material

8.46
8.618.40-2.98%7.84M
aa.aa

Changshu Tianyin Electromechan

27.00
27.3426.75-3.26%4.08M
aa.aa

Jiangsu Nata Opto Electr Material

42.36
42.8041.50-3.27%11M
aa.aa

Porton Fine Chemicals Ltd

22.29
22.8522.15-1.37%6.42M
aa.aa

Fujiansunter Pharma

82.26
86.8881.01+0.55%3.78M
aa.aa

Guangzhou Great Power

44.14
44.8443.48-2.52%8.5M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.71
17.9917.40-2.26%3.36M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.98
12.1211.91-2.04%2.25M
aa.aa

CECEP Solar Energy

4.14
4.174.12-0.96%21.83M
aa.aa

Infore Environment Technology

7.22
7.287.08-2.70%15.22M
aa.aa

Shanxi Blue Flame Holding

6.76
7.046.75-5.72%17.19M
aa.aa

Zhejiang Jinggong Science Tech

12.51
12.7612.45-2.49%2.82M
aa.aa

Huaming Power Equipment

18.02
18.2017.640.00%4.62M
aa.aa

Beijing Venustech

14.54
14.7214.21-0.27%12.66M
aa.aa

Chongqing Fuling Zhacai

11.44
11.4911.34+0.09%4.54M
aa.aa

Roshow Tech

6.30
6.576.23-7.49%80.16M
aa.aa

Yantai Dongcheng Pharma

12.96
13.2512.70-6.56%16.11M
aa.aa

B-Soft Co Ltd

3.51
3.583.49-1.13%9.64M
aa.aa

Sai MicroElectronics

28.32
28.6327.94-3.67%9.57M
aa.aa

Shenzhen Yinghe Tech

19.56
20.1719.37-3.17%7.83M
aa.aa

Beijing New Oriental Star Petro Eng

12.46
13.2612.31-0.48%12.11M
aa.aa

Beijing SuperMap Software

10.00
10.209.98-2.06%3M
aa.aa

ShenZhen Yitoa Intelligent Control

13.26
13.3012.68-1.34%18.47M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39.15
40.9939.05-2.13%10.17M
aa.aa

Cecep Environmental Protection Equipment

5.10
5.195.10-2.49%4.58M
aa.aa

Zhejiang Jolly Pharma

13.14
13.1913.01-0.23%3.57M
aa.aa

Beijing Ctrowell Tech

15.86
15.9815.60-1.80%2.75M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.73
3.803.70-0.80%67.16M
aa.aa

Maccura Biotechnology

9.26
9.329.12-0.32%1.84M
aa.aa

Shenzhen Forms Syntron Info

20.36
20.8520.13-1.55%8.02M
aa.aa

Central China Land Media Co Ltd

13.02
13.3313.00-1.36%5.17M
aa.aa

Zhejiang Transfar Co Ltd

4.47
4.514.45-2.40%8.28M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.06
9.128.94-2.37%11.79M
aa.aa

Anhui Shenjian New Materials Co Ltd

8.89
8.938.72-1.33%14.32M
aa.aa

Zhejiang Construction Investment

7.37
7.507.35-1.73%3.83M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.28
3.293.20+0.92%20.03M
aa.aa

Beijing Highlander Digital Technolo

13.62
13.8213.50-2.01%7.23M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.77
12.9512.66-1.77%2.87M
aa.aa

Sinocare Inc

16.40
16.6316.30-0.67%2.43M
aa.aa

Transportation Telecommunication Information Dev

49.15
51.0047.66+1.45%3.88M
aa.aa

Sinoseal Holding

26.18
26.4826.15-2.09%639.84K
aa.aa

Qingdao Gon Technology Co Ltd

52.43
52.9550.15-5.91%10.19M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.02
16.2415.86-0.93%2.01M
aa.aa

GCL System

2.28
2.322.27-2.98%82.21M
aa.aa

Jiangsu Zhangjiagang

4.26
4.314.23-1.39%14.08M
aa.aa

Yankershop Food

44.02
44.4442.95+0.96%958.3K
aa.aa

Shenzhen FRD Science

30.33
30.6029.76-3.38%5.9M
aa.aa

Guangdong Topstar

26.76
27.1126.44-3.39%6.09M
aa.aa

Beijing Xinleineng Technology

26.04
26.4025.35-1.21%4.57M
aa.aa

Autek China

10.20
10.2510.05+0.30%2.67M
aa.aa

Rianlon

36.21
36.4035.65-1.60%830.19K
aa.aa

ArcherMind Tech Nanjing

29.06
29.6428.60-2.19%1.93M
aa.aa

Shenzhen Kangtai Bio

12.70
12.8212.42+0.08%8.15M
aa.aa

Genimous Tech

6.82
6.946.71-1.16%15.83M
aa.aa

Shandong Dawn

20.49
21.1020.38-5.62%4.83M
aa.aa

Zhejiang Huatong

7.33
7.527.32-3.17%4.72M
aa.aa

Wuxi Best

15.81
16.1815.72-2.47%2.58M
aa.aa

Malion New Materials

7.84
7.947.61-2.49%8.04M
aa.aa

Zhejiang Tiantie Industry

4.17
4.234.06-1.88%9.54M
aa.aa

Nanjing Hanruibalt

28.78
29.1928.68-3.03%1.73M
aa.aa

Jiangsu Jiejie Microelectronics

29.28
30.2629.15-3.81%12.07M
aa.aa

Shanghai Fullhan Microelectronics

71.40
75.2971.22-4.61%8.46M
aa.aa

Shanghai Huace Navigation

24.49
25.1424.46-2.82%3.47M
aa.aa

SonoScape Medical

19.23
19.3518.21+3.67%4M
aa.aa

Fibocom Wireless

16.86
17.2316.77-3.44%5.95M
aa.aa

Jiangsu Zhengdan Chemical

12.62
12.8812.56-2.77%1.76M
aa.aa

Suzhou Crystal Clear Chemical

10.52
10.6810.38-3.84%17.06M
aa.aa

XiaMen HongXin Electron-tech

31.74
32.2329.77+1.34%10.57M
aa.aa

Jiangsu Leili Motor

21.40
21.6621.24-2.55%1.68M
aa.aa

Client Service

7.67
7.877.52-0.52%7.7M
aa.aa

Konfoong Materials

180.01
183.99176.36-5.36%4.73M
aa.aa

Shenzhen Suntak Circuit

23.25
23.2523.25+9.98%12.04M
aa.aa

Zhejiang Jiemei Electronic

51.77
52.2050.84-3.03%4.57M
aa.aa

Chow Tai Seng Jewellery

10.31
10.3810.28-0.39%2.37M
aa.aa

Shenzhen MeiG Smart

35.09
36.2234.92-5.03%2.95M
aa.aa

GCL Energy Technology

13.31
13.5013.22-2.99%15.62M
aa.aa

Bestway Marine Energy

6.000
6.0905.960-2.12%15.05M
aa.aa

Guangdong Create Century Intelligent Equipment

11.11
11.5311.00-2.37%27.39M
aa.aa

Shenzhen InfoGem

28.28
29.3528.09-1.87%19.2M
aa.aa

INKON Life Technology

7.64
7.697.46-0.26%3.26M
aa.aa

Csg Smart Science

8.63
8.718.54-2.71%6.56M
aa.aa

Unilumin

5.20
5.265.12-1.89%5.29M
aa.aa

Jiangxi Firstar Panel Technology

2.48
2.522.46-2.36%9.41M
aa.aa

Kunshan Kinglai Hygienic Materials

48.20
48.7145.14+1.45%10.52M
aa.aa

Aba Chemicals

4.65
4.714.62-1.90%2.91M
aa.aa

HuBei SanFeng Intelligent

5.51
5.615.45-3.16%8.68M
aa.aa

Hangzhou Hirisun Tech

12.39
12.6512.33-3.43%9.75M
aa.aa

Shenzhen Microgate Tech

16.09
16.2115.48-0.62%26.33M
aa.aa

Beijing Watertek Information Tech

3.80
3.903.67-0.52%54.31M
aa.aa

Dongguan Eontec

11.06
11.2410.93-2.73%9.94M
aa.aa

Motic Xiamen Electric

11.94
12.1211.86-2.13%1.94M
aa.aa

Shenzhen Sunline Tech

9.28
9.489.23-2.11%6.27M
aa.aa

Kyland Tech

14.37
14.6814.18-2.91%4.02M
aa.aa

Hangzhou Sunrise Tech

10.69
10.8210.62-1.75%1.3M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.13
19.2918.80+0.32%2.55M
aa.aa

Digiwin Software

36.12
37.3635.92-1.90%5.77M
aa.aa

Shenzhen Ysstech Info-Tech

14.33
14.9514.18-0.56%30.51M
aa.aa

East Group

3.97
4.013.93-1.49%7.2M
aa.aa

Suzhou SLAC Precision

11.75
12.1011.51-4.93%12.46M
aa.aa

Nsfocus Information Tech

11.16
11.4910.56+1.00%63.63M
aa.aa

XiAn Tian He Defense

9.87
9.949.70-1.60%4.71M
aa.aa

Zhejiang Garden Bio-chemical

13.29
13.3713.11-2.71%9.76M
aa.aa

Beijing Strong Biotech

11.67
11.7311.52-0.17%1.41M
aa.aa

Guangdong Yizumi Machinery

17.42
17.6317.37-3.22%1.88M
aa.aa

Lizhong Sitong Light Alloys

17.71
17.9217.64-2.48%2.35M
aa.aa

Mianyang Fulin Machining

12.07
12.1611.89-2.03%12.97M
aa.aa

Shanghai Fortune Techgroup

11.21
11.4311.15-2.94%4.2M
aa.aa

Zhejiang Zhongjian Tech

69.50
71.4269.02-3.59%863.2K
aa.aa

Jolywood Suzhou Sunwatt

5.33
5.405.27-3.79%9.43M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.81
13.0212.60-1.16%2.56M
aa.aa

Shenzhen Click Tech

12.48
12.6312.34-3.26%3.26M
aa.aa

Guangdong Kinlong Hardware

14.73
15.0714.70-2.32%1.4M
aa.aa

Guangzhou Haozhi Industrial

51.28
51.8150.35-3.79%3.27M
aa.aa

Guangdong Dowstone Tech

15.93
16.1915.72-4.27%13.15M
aa.aa

GuoChuang Software

21.49
21.8721.15-1.96%2.56M
aa.aa

Jafron Biomedical

14.94
15.0214.77-0.07%1.61M
aa.aa

Jiangsu Jiangyin Bank

4.11
4.184.06-2.14%49.11M
aa.aa

Xizang GaoZheng Explosive

55.55
56.0053.90-1.00%5.47M
aa.aa

BIEM.L .FDLKK Garment

26.58
26.9426.08-0.38%1.84M
aa.aa

Guangzhou KDT Machinery

18.25
18.3817.81+0.28%1.98M
aa.aa

Fujian Boss Software

7.72
7.897.68-1.66%4.6M
aa.aa

Betta Pharma

43.75
44.2442.25+1.23%4.09M
aa.aa

Wuhan Jingce Electronic

151.18
151.90145.13-4.58%3.46M
aa.aa

Shenzhen Senior Tech Material

14.57
14.8714.31-2.61%18.77M
aa.aa

T&S Communications

194.91
199.50183.58+1.09%8.29M
aa.aa

Shenyang Xingqi Pharma

33.42
33.6732.70+0.27%1.87M
aa.aa

Shenzhen Rongda Photosensitive

23.75
23.8823.31-2.22%5.02M
aa.aa

BeiJing Certificate Authority

23.72
24.0723.20-0.63%2.11M
aa.aa

XiAn ChenXi Aviation

9.96
10.159.78-1.19%5.56M
aa.aa

Goke Microelectronics

141.18
142.88138.42-5.65%3.85M
aa.aa

Shenzhen Fine Made

43.69
44.5342.98-4.52%5.77M
aa.aa

Gosuncn A

4.04
4.084.02-1.46%10.33M
aa.aa

BGI Genomics

42.04
42.8041.50-0.71%4.04M
aa.aa

Shanghai Phichem A

27.54
27.6926.82-2.86%12.13M
aa.aa

Jinlongyu A

24.28
25.0424.04-2.18%8.03M
aa.aa

Shandong Intco Medical

44.14
44.5043.50-0.97%1.98M
aa.aa

Chengdu IT Academy Sciences

20.56
20.9520.38-1.72%1.59M
aa.aa

Electric Connector

37.12
37.4735.20+0.22%7.6M
aa.aa

Wuxi Longsheng Tech

17.37
17.5917.28-3.12%1.99M
aa.aa

Longshine Tech

8.41
8.548.36-2.66%5.01M
aa.aa

Amoy Diagnostics

18.80
19.0418.62-0.48%3.32M
aa.aa

Guangzhou SiE Consulting

23.93
24.4123.39-4.70%6.12M
aa.aa

Yantai China Pet Foods

26.86
27.2926.03+1.17%2.69M
aa.aa

Hunan Keli Motor

8.00
8.107.95-1.72%2.65M
aa.aa

Guizhou Chanhen Chemical

29.32
29.6529.08-1.74%1.81M
aa.aa

Shenzhen Sinexcel Electric

32.19
32.8432.01-3.57%3.45M
aa.aa

Ningbo ZhongDa Leader

50.56
51.6150.26-2.83%1.49M
aa.aa

Wenzhou Yihua Connector

47.08
48.4645.90-5.00%4.3M
aa.aa

Huachangda Intelligent

3.26
3.293.22-2.10%7.21M
aa.aa

Huizhou Speed Wireless

14.93
15.0314.58-1.39%5.95M
aa.aa

Double Medical Tech

39.28
39.6738.790.00%517.2K
aa.aa

Zhejiang Tianyu Pharma

21.56
21.9821.00-0.97%2.97M
aa.aa

Foryou

24.16
24.4424.10-2.50%1.63M
aa.aa

Hunan Jiudian Pharma

10.83
10.9010.46+1.60%3.41M
aa.aa

Focus Lightings Tech

8.40
8.598.35-2.78%10.29M
aa.aa

Foran Energy

11.42
11.7411.40-2.81%3.54M
aa.aa

Zhejiang Changsheng A

43.93
44.4243.64-2.55%1.67M
aa.aa

Jiangxi Xinyu Guoke A

20.71
21.0220.45-1.94%995.5K
aa.aa

ApicHope Pharmaceutical

31.14
31.5530.10+0.13%1.76M
aa.aa

PharmaBlock Sciences A

47.09
47.7245.71+0.88%10.54M
aa.aa

Zhuzhou Hongda A

41.19
41.6140.44-3.51%3.38M
aa.aa

Aoshikang Tech A

89.87
91.4184.02+1.89%9.39M
aa.aa

Eaglerise Electric A

18.84
19.0918.66-3.43%5.52M
aa.aa

Jones Tech A

82.52
85.3781.00-4.72%8.05M
aa.aa

DBG Tech A

15.78
15.9915.68-3.25%3.94M
aa.aa

Xiamen Intretech A

20.80
21.0020.44-2.12%3.12M
aa.aa

Wondershare Tech A

50.98
52.9550.71-2.39%6.7M
aa.aa

Guangdong Aofei Data A

17.93
18.1117.44-2.13%7.25M
aa.aa

China Express Airlines A

5.91
5.965.86-1.99%11.71M
aa.aa

Runjian Communication A

41.10
41.4940.50-3.36%2.53M
aa.aa

Cendes A

19.60
20.4419.49-4.16%2.02M
aa.aa

Richinfo Tech A

20.08
20.5819.68-1.08%5.13M
aa.aa

Zhejiang Fenglong Electric A

34.24
34.5633.85-2.70%1.64M
aa.aa

Wuhan Raycus Fiber A

37.95
38.1735.18+1.20%14.77M
aa.aa

Chengdu Spaceon

15.50
15.8115.38-3.79%2.71M
aa.aa

Bank Zhengzhou

1.72
1.741.71-1.15%43.73M
aa.aa

Xinjiang Com

10.17
10.2810.07-1.64%3.89M
aa.aa

Yusys Tech

14.82
15.1114.77-1.46%5.17M
aa.aa

Bank Qingdao

5.79
5.895.77-2.53%30.82M
aa.aa

New Hope Dairy

15.37
15.8614.91+1.39%7.04M
aa.aa

Vats Liquor

10.75
11.0910.53-0.46%2.82M
aa.aa

Suzhou Hengmingda

47.25
48.8146.68-4.55%3.1M
aa.aa

Jiangsu Lihua Animal

20.09
20.1819.71-0.30%2M
aa.aa

Qingdao Rural

2.88
2.922.87-1.37%34.37M
aa.aa

Jushri Tech

21.66
22.0721.38-3.90%6.74M
aa.aa

Zhejiang Merit

21.05
21.1820.40-0.05%3.1M
aa.aa

Hangzhou Dptech

14.71
15.0714.50-1.47%2.81M
aa.aa

Shenzhen Dynanonic

37.23
38.2236.81-5.03%7.97M
aa.aa

Guangdong South New Media

36.91
37.9036.25-0.51%4.24M
aa.aa

Lakala Payment

14.38
14.5714.350.00%0
aa.aa

Zhejiang Windey

8.71
8.838.60-2.25%6.27M
aa.aa

Sinofibers Technology

18.70
18.8918.60-2.15%2.13M
aa.aa

Wuhan DR Laser

87.71
91.2486.38-5.49%3.31M
aa.aa

Xi An Triangle Defens

19.00
19.2918.70-1.45%3.83M
aa.aa

Qingdao Huicheng Environmental

48.36
49.6948.01-3.24%2.61M
aa.aa

Three Squirrels

16.93
17.2016.51+0.77%3.07M
aa.aa

Colibri Tech

28.83
29.0028.01-3.51%5.88M
aa.aa

Jade Bird Fire Alarm

8.00
8.137.96-2.56%4.06M
aa.aa

Bear Electric

35.29
35.7134.08-0.42%1.24M
aa.aa

Ruida

13.78
14.1013.65-1.15%11.12M
aa.aa

Onechance

24.87
25.7324.60-2.36%6.34M
aa.aa

Lucky Harvest

22.47
22.8922.26-5.11%5.64M
aa.aa

Grg Metrology

15.92
16.0715.82-1.79%1.52M
aa.aa

Jiangsu Sidike

40.13
41.2639.26-4.88%12.59M
aa.aa

Jiamei Food Pack

9.90
9.999.80-1.98%7.42M
aa.aa

Hiecise Precision

20.30
20.5720.11-2.78%1.49M
aa.aa

Streamax Tech

38.33
39.2438.00-3.72%1.97M
aa.aa

Poco Holding 

65.21
65.8263.30-4.47%4.22M
aa.aa

Eit Environmental

14.45
14.6214.31-1.37%2.18M
aa.aa

Zhuhai Bojay

87.01
88.8883.97-4.32%4.85M
aa.aa

Injet Electric

54.57
55.5053.66-3.38%1.8M
aa.aa

Shandong Dongyue

18.66
19.0217.04+3.61%85.24M
aa.aa

Sineng Electric

24.18
24.7423.81-1.79%4.79M
aa.aa

China Leadshine

51.14
55.1050.28-6.10%7.66M
aa.aa

Sichuan Anning Iron

24.35
24.6224.23-1.82%888.8K
aa.aa

Beijing Bei

26.53
26.9326.25-2.71%1.68M
aa.aa

Northking Info

10.46
10.6910.41-1.97%4.01M
aa.aa

Haomei New Material

28.15
28.2926.79+0.18%2.2M
aa.aa

Maxvision Tech

60.25
60.6657.65-1.31%10.04M
aa.aa

Kanghua Biological

51.90
52.3550.51+1.29%1.29M
aa.aa

Dk Electronic

48.17
48.9947.12-4.52%1.91M
aa.aa

Capitalonline Data

17.08
17.4116.60-1.84%6.69M
aa.aa

Xinqianglian

25.19
26.0524.45-5.97%15.37M
aa.aa

Toland

30.78
31.5030.22-3.57%2.82M
aa.aa

Dongguan Aohai

28.58
29.0028.26-4.00%1.98M
aa.aa

Metron New Material

13.84
13.9713.77-2.40%3.19M
aa.aa

Shenzhen Honor

134.53
138.57133.35-6.15%2.94M
aa.aa

Tansun Tech

15.74
16.2015.55-1.87%7.22M
aa.aa

Qingdao Sentury

12.64
12.7212.58-1.25%2.18M
aa.aa

Winner Medical

31.26
31.2930.47+3.20%3.32M
aa.aa

Chongqing Baiya

22.86
23.1022.48-0.18%17.17M
aa.aa

Shaanxi Zhongtian

41.72
42.1641.29-2.00%725.8K
aa.aa

Guangzhou Ruoyuchen

25.93
26.1025.26+0.43%2.28M
aa.aa

Guanglian Aviation

19.13
19.4018.96-2.99%4.08M
aa.aa

Xinxiang Richful Lube

26.47
26.6726.29-1.53%1.31M
aa.aa

Zhejiang Zhaolong Interconnect Tech

30.92
31.2530.40-2.65%3.07M
aa.aa

Henzhen Zhaowei Machinery

60.76
61.7260.58-3.56%927.39K
aa.aa

Shandong Nanshan

10.07
10.2710.05-2.89%2.55M
aa.aa

Shenzhen Farben Information Technology Co

13.54
13.8713.39-1.88%2.31M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.73
15.9615.63-1.69%1.12M
aa.aa

Southern Power Grid

4.99
5.134.98-3.85%17.25M
aa.aa

Ningbo Zhenyu Technology Co

75.56
77.4675.10-4.23%2.54M
aa.aa

Chutian Dragon Co

14.44
14.6714.01-0.21%9.99M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.24
32.6431.40+1.13%2.56M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

10.03
10.149.98-2.62%2.04M
aa.aa

Ningbo Hengshuai Co

61.00
62.4760.20-5.13%761.36K
aa.aa

Ligao Foods Co

24.71
25.2124.55-1.55%878.9K
aa.aa

Sanhe Tongfei Refrigeration Co

100.86
101.6893.57+3.72%4.08M
aa.aa

Shanghai Hajime Advanced Material Technology Co

20.51
20.8820.30-2.84%928.97K
aa.aa

Essence Fastening Systems Shanghai Co

50.35
51.0849.56-2.89%1.97M
aa.aa

Hunan Valin Wire Cable Co

12.14
12.2012.01-1.70%2.35M
aa.aa

Qingdao Baheal Medical

26.75
27.5025.48+2.18%9.29M
aa.aa

Guangdong Shenling Environmental Systems Co

75.84
75.9072.60-1.65%3.85M
aa.aa

CIMC Vehicles Group Co

7.12
7.197.10-1.52%2.96M
aa.aa

XiAn Sinofuse Electric Co

81.00
81.3677.82-1.71%1.11M
aa.aa

Dongguan Yiheda Automation Co

22.75
22.9522.54-2.53%1.94M
aa.aa

Shandong Weifang Rainbow Chemical Co

45.20
45.9044.40-1.65%947.97K
aa.aa

Shenzhen Jove Enterprise

107.90
110.00105.26-3.00%2.27M
aa.aa

Sino Biological

128.76
132.69127.40-2.22%4M
aa.aa

Chengdu RML Technology Co

25.52
25.8325.36-1.96%1.44M
aa.aa

China Railway Special Cargo Logistics

3.54
3.583.52-1.12%5.36M
aa.aa

MotoMotion China

36.15
36.7335.68-1.45%434.4K
aa.aa

Henan Liliang Diamond

51.38
51.7850.20-2.76%4.57M
aa.aa

Shandong Kaisheng New Materials

15.17
15.5915.00-4.29%5.34M
aa.aa

Kidswant Children Products

6.78
6.886.72-1.17%5.08M
aa.aa

Acrobiosystems

108.28
111.96103.01-0.39%7.67M
aa.aa

Cofoe Medical Technology

52.36
53.4851.48-1.89%1.08M
aa.aa

Shenzhen Urban Transport Planning Center

17.96
18.6217.94-4.42%3.87M
aa.aa

ShenZhen QiangRui Precision Technology

87.67
89.4786.20-4.50%1.67M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

36.03
36.8035.85-2.09%2M
aa.aa

Hui Lyu Ecological Technologys

27.81
28.4427.19-4.60%11.36M
aa.aa

Dr

21.92
22.1221.75-1.35%323.67K
aa.aa

Wuhan Tianyuan Environmental Protection

15.10
15.7814.84+5.30%15.24M
aa.aa

Xiamen Voke Mold Plastic Engineering

79.31
81.6577.00-3.36%2.08M
aa.aa

Bank of Lanzhou

2.11
2.142.10-0.94%42.51M
aa.aa

Mingyue Optical Lens

29.01
29.3828.70-0.89%658.04K
aa.aa

YD Electronic Tech

56.20
57.0054.81-4.41%2.28M
aa.aa

Anhui Tongguan Copper Foil

91.55
92.1387.44-0.28%7.97M
aa.aa

Hualan Biological Bacterin

19.61
19.9518.63+3.43%5.85M
aa.aa

CATARC Automotive Proving Ground

5.27
5.345.22-1.31%5.44M
aa.aa

Ganzhou Tengyuan Cobalt New

37.19
37.5137.04-2.77%1.91M
aa.aa

Guangdong Taienkang Pharmaceutical

18.22
18.3517.97-0.87%921.62K
aa.aa

Hunan Junxin Environmental

13.30
13.4513.20-0.89%1.57M
aa.aa

Beijing CTJ Information Technology

17.53
17.8517.24-1.18%1.11M
aa.aa

Hubei DOTI Micro Technology

246.67
253.65229.94+1.18%2.71M
aa.aa

Jiangsu Ruitai New Energy Materials

15.08
15.3314.90-2.84%7M
aa.aa

Beijing China Sciences Runyu

5.36
5.425.34-2.01%9.47M
aa.aa

Xinjiang Lixin Energy

9.39
9.509.25-1.26%8.55M
aa.aa

Holly Futures

7.66
7.847.60-1.92%6.97M
aa.aa

Semitronix

58.10
59.0957.50-4.16%2.73M
aa.aa

Jwipc Technology

59.95
60.7559.07-4.16%1.9M
aa.aa

Easy Click Worldwide Network

32.80
34.0932.31-3.13%24.79M
aa.aa

Longkou Union Chemical

56.62
56.9953.50-2.01%801.59K
aa.aa

Jiangsu Commns

10.72
11.1910.58-4.97%7.33M
aa.aa

Linktel Technologies

290.17
295.77282.61-1.33%3.07M
aa.aa

Shenzhen Hello Tech Energy

39.93
40.4839.77-2.13%422.21K
aa.aa

HONG RI DA Technology

71.50
73.4869.13-5.80%1.28M
aa.aa

Mehow Innovative

15.55
15.6915.20-0.51%3.37M
aa.aa

Hydsoft Technology

32.06
32.7031.69-4.16%3.81M
aa.aa

Long Young Electronic Kunshan

44.53
45.2443.30-3.84%3.47M
aa.aa

BMC Medical

47.10
48.5046.94-1.88%1.07M
aa.aa

Huaxia Eye Hospital

14.87
14.9314.61+0.07%2.06M
aa.aa

Glory View Technology

128.84
129.97127.00-5.40%2.21M
aa.aa

Shijiazhuang Shangtai Technology

47.25
47.2845.35+1.29%2.14M
aa.aa

Ferrotec An Hui Technology

36.81
36.9135.43-2.28%7.69M
aa.aa

Chuzhou Duoli Automotive Technology

15.12
15.6115.05-3.39%988.26K
aa.aa

Sichuan Rongda Gold

42.80
44.6042.71-2.57%3.82M
aa.aa

Hubei Hongyuan Pharmaceutical

16.25
16.3716.02-1.16%2.69M
aa.aa

Zhejiang Taotao Vehicles

185.25
194.54185.20-5.79%642.3K
aa.aa

Shenzhen CECport Technologies

18.94
19.0918.70-2.42%6.96M
aa.aa

Sanbo Hospital Management

47.18
47.6446.51-1.50%1.54M
aa.aa

Shenzhen Manst Tech

27.51
28.5827.28-5.30%1.78M
aa.aa

Hengbo Holdings

47.88
50.5047.00-3.86%862.58K
aa.aa

Hicon Network Technology Shandong

22.52
23.7322.28-3.80%19.7M
aa.aa

Guangdong Mingyang Electric

32.88
33.4032.50-3.35%2.04M
aa.aa

Longhorn Auto

80.38
81.7979.62-2.95%409.02K
aa.aa

Shandong Hitech Spring Material

48.67
49.8047.71-4.64%3.21M
aa.aa

Shenzhen Zesum Technology

198.00
213.00191.55-6.17%4.27M
aa.aa

Sailvan Times

21.66
21.8421.40-1.05%1.51M
aa.aa

Harbin Fuerjia Technology

20.62
20.9220.28-0.58%1.54M
aa.aa

Tianjin Guoan Mengguli New

16.65
17.0816.11+0.12%11.52M
aa.aa

Googol Technology

24.12
24.7324.00-4.59%3.92M
aa.aa

Jiujiang Defu Technology

79.93
80.3475.51-0.88%12.76M
aa.aa

Zhejiang Sling Automobile Bearing

93.23
96.1491.61-1.39%2.96M
aa.aa

Guangdong Feinan Resources

21.33
21.8121.14-3.70%2.53M
aa.aa

SFC Holdings

6.89
7.016.73-0.29%6.21M
aa.aa

Guangdong Suqun New Material

88.46
89.9786.00-3.74%1.94M
aa.aa

Shenzhen Ampron Technology

44.58
45.4844.23-3.88%1.25M
aa.aa

Dalian Dalicap Technology

21.78
21.9020.40+2.49%7.24M
aa.aa

XiAn NovaStar Tech

147.24
148.71146.00-1.16%174.1K
aa.aa

Pamica Technology

70.46
75.1170.46-10.00%2.01M
aa.aa

Guangdong Huicheng Vacuum

123.50
123.85118.49-2.05%1.63M
aa.aa

Sinolong New Materials

18.54
18.5818.01-0.43%1.56M
aa.aa

Ugreen

42.49
43.4241.76-3.43%1.13M
aa.aa

Flaircomm Microelectronics

69.96
71.2069.00-3.33%369.69K
aa.aa

Hebei Broadcasting Wireless Media

24.92
25.5524.22-2.24%11.48M
aa.aa

Zhonghe Shangda

20.29
20.6220.16-3.10%1.67M
aa.aa

Sichuan 6912 Communication

113.99
114.61111.76-0.71%519.23K
aa.aa

Suzhou Tianmai Thermal Technology

260.68
262.11243.00+1.24%818.38K
aa.aa

Hanshow Technology

37.28
38.1937.06-2.43%1.42M
aa.aa

Shenzhen SOFARSOLAR

24.56
25.4523.23+1.82%11.35M
aa.aa

CAC Nantong Chemical

21.76
22.0721.65-1.89%672.4K
aa.aa

Ongoal Tech

60.98
62.9660.00-5.25%2.37M
aa.aa

HENGHUI Technology

52.45
52.5649.48+1.85%2.17M
aa.aa

Higold

31.21
31.8030.86-1.95%665.69K
aa.aa

Shanghai C D INNOSTIC Medical

18.11
18.2217.60+0.84%977.6K
aa.aa

MarcoPolo Holdings

15.10
15.3115.07-2.01%976.42K
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์