Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE 700 (SZ700I)

เซินเจิ้น
สกุลเงิน CNY
8,863.33
+94.74(+1.08%)
ปิดตลาด·

องค์ประกอบของ SZSE 700

ขาขึ้น (upside)

Advanced A

17.21
17.3517.05+0.64%17.42M
aa.aa

Wenergy A

7.75
7.837.73-0.90%19.64M
aa.aa

Andon Health A

71.72
73.3070.83+1.30%25.52M
aa.aa

Angang Steel A

2.01
2.021.97+1.01%32.15M
aa.aa

Honglu Steel Con A

20.09
20.6620.05-0.74%8.55M
aa.aa

Jiangnan Chemica A

5.32
5.455.18-1.30%39.62M
aa.aa

Jinhe Industrial A

20.36
20.4820.00+1.14%6.95M
aa.aa

Apeloa A

22.34
23.7922.18-0.27%36.13M
aa.aa

China Merchants Property Operation Service

8.92
8.978.72+1.59%8.44M
aa.aa

Beibuwan Port A

13.02
13.3812.91-0.99%45.14M
aa.aa

Beijing Bdstar A

29.56
29.7229.10+1.13%8.83M
aa.aa

Dabeinong Tech A

3.04
3.063.010.00%42.38M
aa.aa

Shunxin A

10.92
11.0510.67+1.49%12.58M
aa.aa

Utour Travel A

5.29
5.325.19+1.34%20.48M
aa.aa

Zhongk Sanhuan A

13.38
13.5513.18+0.15%30.84M
aa.aa

Beyondsoft A

10.46
10.5910.10+0.97%39.86M
aa.aa

Bohai Leasing A

4.48
4.564.45-1.32%45.12M
aa.aa

C&S Paper A

7.25
7.317.21-0.14%8.7M
aa.aa

Mz Plastic A

4.40
4.424.36+0.46%17.11M
aa.aa

Castech Inc A

65.50
66.6062.66+3.75%34.94M
aa.aa

Up Optotech A

45.20
45.6744.48+1.57%7.26M
aa.aa

Qianhong Biophar A

6.83
6.936.71+0.74%21.4M
aa.aa

Cd Hi-Tech Dev A

39.13
39.3238.63+0.59%5.59M
aa.aa

Chengdu Hongqi Chain A

4.71
4.754.660.00%14.23M
aa.aa

Leejun Industry A

7.78
7.877.76-0.64%4.81M
aa.aa

Xingrong Invest A

7.14
7.217.10-0.56%15.67M
aa.aa

Chengzhi A

6.77
6.856.70+0.15%44.06M
aa.aa

Hunan Silver

9.780
9.7809.310+1.98%321.19M
aa.aa

Cn Camc Engine A

9.13
9.169.08+0.66%15.34M
aa.aa

Intl Container A

8.87
9.008.65-1.33%81.51M
aa.aa

National Accord A

20.41
20.7220.24-1.16%5.34M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.16
6.236.11+0.49%22.21M
aa.aa

Surekam A

7.94
8.007.85+0.76%14.38M
aa.aa

Addsino

16.01
16.0615.60+2.10%51.79M
aa.aa

C.Q. Pharmaceutical Holding

5.66
5.775.55+1.25%45.56M
aa.aa

Zy Tungsten A

26.69
27.3526.15-0.04%39.81M
aa.aa

Citic Helicop A

14.47
14.5614.18+1.62%8.17M
aa.aa

Sinotruk Jinan Truck

21.12
21.4220.93-1.22%6.56M
aa.aa

Tinergy Chemical

4.50
4.644.49+0.45%58.46M
aa.aa

Bbca A

4.79
4.814.71+0.42%13.57M
aa.aa

Grandjoy Holdings

2.31
2.332.22+3.13%52.24M
aa.aa

Csg Holding A

3.89
3.913.84+1.04%24.73M
aa.aa

Dalian Huarui Heavy Industry A

5.39
5.435.37+0.19%15.79M
aa.aa

Dehua Tb A

12.94
13.1312.41+2.05%15.75M
aa.aa

Techo Telecom A

11.19
11.2410.86+1.91%25.7M
aa.aa

Dongfang Elect A

11.95
12.1011.95-0.91%15.59M
aa.aa

Dongguan Devel A

9.90
9.959.85+0.10%3.94M
aa.aa

Eastcompeace A

13.95
13.9913.80+0.58%8.71M
aa.aa

Eternal Asia A

4.68
4.714.61+0.86%42.3M
aa.aa

Hangjin Technology

13.88
13.9413.55+1.54%18.69M
aa.aa

Focus Tech A

27.23
27.7227.05-0.04%5.98M
aa.aa

Fspg Hi-Tech A

13.44
13.9913.40-1.97%48M
aa.aa

Fujian Snowman A

12.49
12.5312.36+0.48%18.77M
aa.aa

Gansu Jingyuan A

2.590
2.6002.550+0.39%57.21M
aa.aa

Shangfeng Cement A

14.17
14.2813.89+1.87%11.9M
aa.aa

Cetc Potevio Science Tech

17.09
17.2516.64+2.34%11.31M
aa.aa

Gepic Energy Development A

7.81
7.967.75-0.76%17.55M
aa.aa

Glodon Software A

9.42
9.649.38-0.95%21.19M
aa.aa

Goldcup Elec A

11.51
11.5211.40+0.52%5.08M
aa.aa

Goldenmax International Tech A

68.47
69.4065.80+0.69%63.68M
aa.aa

Gd Advertising A

7.33
7.606.91+6.08%300.79M
aa.aa

Alpha Animation A

8.39
8.488.29+0.48%33.84M
aa.aa

Baolihua A

4.80
4.854.75-0.62%43.97M
aa.aa

Gd Chj Industry A

11.15
11.3410.77+1.27%35.49M
aa.aa

Dongfang Precisn A

15.96
16.0315.880.00%17.15M
aa.aa

Fenghua Adv A

66.51
66.6462.60+1.00%181.1M
aa.aa

Goworld A

15.02
15.0814.64+1.62%37.68M
aa.aa

Guangdong Guangzhou Daily Media

9.38
9.469.14+1.74%45.83M
aa.aa

Guangdong Homa Appliances A

10.10
10.289.99-0.30%16.39M
aa.aa

Gd Hongtu Tech A

8.79
8.828.66+0.92%4.72M
aa.aa

Topsec Technologies

6.90
6.986.77-3.77%118.57M
aa.aa

Gd Hydropower A

3.30
3.323.26+0.61%16.37M
aa.aa

Gd Express Dev A

13.16
13.3013.01-0.98%8.75M
aa.aa

Shenglu Telecom A

8.84
8.888.68+0.11%24.79M
aa.aa

Tapai Group A

7.19
7.237.05-0.28%12.93M
aa.aa

Shenzhen Chengxin Lithium

33.00
34.2032.19+3.35%55.74M
aa.aa

Guangdong Xinbao A

11.94
11.9611.83-0.08%5.78M
aa.aa

Zhongsheng Pharm A

27.95
29.7327.87-1.69%48.17M
aa.aa

Guitang A

20.41
20.6620.09+1.24%16.28M
aa.aa

Zhujiang Brewery A

8.69
8.798.64-0.80%5.4M
aa.aa

Guizhou Tyre A

4.38
4.394.31+1.62%29.37M
aa.aa

Qianyuan Power A

19.41
19.7519.36-1.47%7.51M
aa.aa

Xinbang Pharm A

3.11
3.143.02+1.63%30.21M
aa.aa

CHN Energy Changyuan Electric Power

4.23
4.274.170.00%32.48M
aa.aa

Guoguang Elec A

8.70
8.778.60-0.46%16.82M
aa.aa

Guomai Tech A

6.96
7.036.87+0.72%8.27M
aa.aa

Strait Shipping A

6.70
6.776.67-0.15%11.7M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.28
16.3315.94+2.07%9.29M
aa.aa

Robam Appliances A

16.04
16.2515.66+0.82%12.07M
aa.aa

Zhongheng Elec A

41.59
42.3840.00+1.24%52.86M
aa.aa

Harbin Boshi Automation A

13.93
14.1012.90+6.74%46.85M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12.06
12.2711.92+0.75%10.49M
aa.aa

Chengde Lolo A

8.70
8.948.69-2.36%14.69M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.28
15.4415.18-0.20%4.35M
aa.aa

LianChuang Electronic Technology

7.25
7.277.11+0.55%36.66M
aa.aa

Feilong Auto Components

42.85
43.6939.29+7.88%52.12M
aa.aa

CEVIA Enviro

12.85
12.9112.760.00%2.51M
aa.aa

Hengbao A

10.71
10.8910.63-1.74%42.04M
aa.aa

New Journey Health Tech

2.270
2.3202.160+4.13%188.15M
aa.aa

Huapont Life Sciences

4.50
4.554.450.00%22.36M
aa.aa

YONFER Agricultural Tech

13.27
13.4713.26-0.52%6.61M
aa.aa

Yihua Chem A

13.000
13.24012.600-2.91%53.23M
aa.aa

Kaimeite Gases A

14.63
14.6914.45+0.55%17.96M
aa.aa

Nanling Ind A

9.54
9.619.43-0.21%5.18M
aa.aa

Tv & Broadcast A

7.45
7.507.16+3.76%35.1M
aa.aa

Hytera Communica A

8.42
8.458.31+0.84%14.08M
aa.aa

Jiangling Moto A

16.32
16.4316.22-0.43%2.92M
aa.aa

Asia-Pacific Tech A

5.22
5.275.15+0.97%7.69M
aa.aa

Aucksun A

18.48
18.7217.65+4.17%105.43M
aa.aa

Jiangsu Dagang A

12.92
12.9512.59+2.46%26.77M
aa.aa

Jiangsu Guotai A

7.70
7.767.66-0.39%7.92M
aa.aa

Huaxicun A

5.76
5.765.23+9.92%29.48M
aa.aa

Aotecar New Energy Technology

2.550
2.5602.510+1.19%46.35M
aa.aa

Jiangsu Shagang A

3.84
3.863.78-0.26%31.15M
aa.aa

Tongding Interconnection Info

18.84
18.8417.00+9.98%81.51M
aa.aa

Ganneng A

10.75
11.0010.66-1.47%12.63M
aa.aa

Jx Sp Elec Motor A

9.40
9.659.24+1.62%79.51M
aa.aa

Guocheng Mining

32.46
34.1031.83+2.92%25.85M
aa.aa

Jilin Fibre A

3.800
3.8203.7700.00%31M
aa.aa

SPIC Green Energy

5.22
5.315.17-1.32%43.15M
aa.aa

Jiugui Liquor A

41.50
42.0040.90+0.78%10.3M
aa.aa

Jizhong Energy A

4.69
4.764.68-1.26%12.86M
aa.aa

HCIG Energy Investment

8.67
8.938.61-1.92%38.71M
aa.aa

Lancy A

16.30
16.8616.13-3.49%13.44M
aa.aa

Lianhe Chem Tech A

17.47
17.5917.11+0.17%15.31M
aa.aa

Lier Chemical A

14.19
14.2614.11-0.28%13.53M
aa.aa

Livzon Pharm A

30.60
30.9930.43-0.49%4.25M
aa.aa

Luoniushan A

5.28
5.295.17+1.93%19.86M
aa.aa

Sinomach Precision Industry

47.73
48.3846.08+2.76%11.19M
aa.aa

Youngy Co

70.21
72.3669.94+1.68%16.77M
aa.aa

Winnovation Culturaltainment Dev

2.83
2.842.79+1.80%180.59M
aa.aa

Mesnac A

5.69
5.725.64+0.53%9.86M
aa.aa

North Copper Shanxi

14.150
14.28013.930+1.00%38.8M
aa.aa

TPV Tech

2.270
2.2902.230+1.34%83.58M
aa.aa

Baowu Magnesium Tech

12.63
12.8312.52-0.24%15.75M
aa.aa

Jianghai Capacitor A

65.23
67.1663.68-0.56%38.06M
aa.aa

Net263 A

4.92
4.974.80+1.86%44.49M
aa.aa

Ningbo Huaxiang A

19.73
20.0319.36+1.23%15.34M
aa.aa

YUNDA Holding

6.78
6.826.740.00%17.17M
aa.aa

Orient Tanta A

55.00
55.8053.63+0.38%30.54M
aa.aa

Norinco A

9.19
9.259.13+0.77%14.55M
aa.aa

Northeast Phar A

4.91
4.914.78+1.66%18.7M
aa.aa

Northeast Sec A

8.06
8.108.01+0.50%10.5M
aa.aa

Org Packaging A

4.93
4.974.84+1.44%21.34M
aa.aa

Oriental Energy A

5.60
5.655.52+0.36%17.59M
aa.aa

Chacha Food

19.41
19.5219.14-1.07%11.08M
aa.aa

Qinchuan Mach A

11.20
11.5010.30+2.94%68.72M
aa.aa

East Steel Tower A

18.29
18.5917.98+0.44%16.8M
aa.aa

HyUnion Holding

5.92
5.945.81+0.85%14.32M
aa.aa

Hanhe Cable A

7.11
7.326.93+2.30%155.62M
aa.aa

Rainbow Store A

4.63
4.654.55+1.09%11.13M
aa.aa

Renhe Pharm A

5.45
5.495.37+0.55%19.36M
aa.aa

Sansteel Mg A

3.09
3.123.00+1.64%39.29M
aa.aa

Shaanxi Trust A

3.01
3.032.98+0.33%31.58M
aa.aa

Shaanxi Gas A

7.08
7.157.05-0.56%5.99M
aa.aa

Humon Smelting A

14.25
14.4414.10+0.71%24.3M
aa.aa

Shanda Wit Sci A

25.86
26.0725.71-0.54%1.52M
aa.aa

Xinhua Pharm A

13.98
14.1213.870.00%8.71M
aa.aa

Yisheng Poultry A

10.24
10.5510.18-2.66%117.26M
aa.aa

Shanghai Bairun A

19.69
19.9519.30+0.51%15.14M
aa.aa

Shanghai Hanbell A

28.27
28.7527.53+1.73%8.56M
aa.aa

Liangxin Electri A

9.08
9.178.93+1.11%22.84M
aa.aa

Shanghai Yaoji Playing Card A

18.27
18.5118.20-0.33%4.78M
aa.aa

Shantui Constr A

10.82
10.9410.55-0.28%28.13M
aa.aa

Shanxi Security A

5.35
5.375.32+0.19%10.48M
aa.aa

Shengda Mining A

34.41
35.6633.52-0.41%77.93M
aa.aa

Shenzhen Agric A

5.89
5.895.79+0.34%17.26M
aa.aa

Sz Airport A

6.56
6.606.49+0.31%9.24M
aa.aa

Shenzhen Aisidi A

10.15
10.289.95-1.36%36.35M
aa.aa

Batian Ecotypic A

11.47
11.6611.40-0.69%16.57M
aa.aa

Sz Beauty Star A

7.46
7.497.26+1.91%12.31M
aa.aa

Shenzhen Center Power

19.39
19.4519.06+1.20%9.08M
aa.aa

Clou Elect A

5.22
5.235.13+0.97%13.74M
aa.aa

Sz Coship Elect A

9.22
9.339.08-0.75%16.4M
aa.aa

Desay A

24.90
25.1524.74+0.48%5.95M
aa.aa

Shenzhen Fenda Technology A

4.63
4.674.57+0.87%33.2M
aa.aa

Shenzhen H&T A

21.59
21.6421.28+0.79%15.62M
aa.aa

Sz Huaqiang A

23.53
23.5523.07+1.16%18.92M
aa.aa

Invt Elec A

6.84
6.876.69+0.29%12.18M
aa.aa

Sz Kondarl A

24.13
24.1321.76+9.98%25.23M
aa.aa

Kstar Science A

34.92
35.7434.18+2.08%16.83M
aa.aa

Laibao Hi Tech A

10.62
10.6310.32+2.61%18.68M
aa.aa

Shenzhen Mason Technologies A

13.50
13.5313.16+1.58%36.97M
aa.aa

Noposion Agro A

9.11
9.179.05+0.22%8.47M
aa.aa

Chinese Town A

1.88
1.901.81+2.73%62.53M
aa.aa

Shenzhen Seg A

6.89
6.946.73+1.62%7.63M
aa.aa

Sz Shenbao A

6.17
6.196.11-0.16%4.89M
aa.aa

Sz Real Est A

23.19
23.4522.72+0.91%3.65M
aa.aa

Tagen A

3.59
3.623.48+2.57%19.31M
aa.aa

Tellus A

15.28
15.3814.92+1.33%6.03M
aa.aa

Sz Topband A

10.06
10.1210.02-0.40%12.99M
aa.aa

Yantian Port A

4.44
4.464.38+0.91%17.39M
aa.aa

Zhongjin A

6.75
6.866.66+0.90%100.58M
aa.aa

Chengdu Wintrue Holding

12.77
12.9112.53+0.79%14.42M
aa.aa

Haite High-Tech A

10.48
10.5410.20+1.55%14.9M
aa.aa

Sichuan Jiuzhou A

11.49
11.5911.36+0.35%7.44M
aa.aa

North Chemical Industries

22.06
22.3021.64-1.82%31.09M
aa.aa

Sc Shuangma A

23.27
23.5023.12-0.56%4.9M
aa.aa

Yahua Ind A

19.20
19.7518.91+1.69%50.15M
aa.aa

Tianyuan Tech A

8.80
8.818.67+0.92%15.62M
aa.aa

Sinosteel Tech A

5.08
5.105.050.00%9.33M
aa.aa

Skyworthdt A

9.78
9.809.60+1.35%13.77M
aa.aa

Stanley Fertlizr A

8.74
8.808.690.00%8.41M
aa.aa

Suning Uni A

1.97
1.981.91+3.14%38.54M
aa.aa

Suofeiya A

8.52
8.628.21+3.02%12.79M
aa.aa

Suzhou Anjie Technology A

15.72
15.7515.21+2.14%15.09M
aa.aa

Gold Mantis A

4.37
4.373.98+10.08%66.31M
aa.aa

Suzhou Good-Ark A

9.75
9.789.55+1.77%27.03M
aa.aa

Hesheng Mat A

62.36
63.9758.72+5.32%6.73M
aa.aa

Taiji Computer A

14.59
14.8814.42+1.18%8.13M
aa.aa

Innuovo Techn A

8.57
8.658.56-0.58%10.42M
aa.aa

BBMG Jidong Cement

3.65
3.663.58+1.39%8.75M
aa.aa

Telling Tele A

8.68
8.728.53-0.12%28.71M
aa.aa

China Railway Materials

2.47
2.482.44+0.41%34.02M
aa.aa

Guangyu Dev A

8.53
8.728.29-2.74%77.69M
aa.aa

Tianrun Crank A

9.31
9.438.99+3.10%19.88M
aa.aa

Tibet Cheezheng A

20.60
20.8620.45-0.39%1.78M
aa.aa

Tibet Mineral A

23.91
24.4823.61+0.89%15.88M
aa.aa

Golden Horse A

17.10
17.2616.65+1.85%18.15M
aa.aa

Vcg A

18.36
18.8017.96+1.10%31.94M
aa.aa

Wasu Media Holdings A

6.91
7.006.86+0.44%7.61M
aa.aa

Gd Wedge A

27.65
27.8527.44-0.18%6.71M
aa.aa

Weichai Heavy A

24.39
24.8624.02-0.97%14.87M
aa.aa

Weifu Hi-Tech A

17.43
17.5117.37-0.23%4.37M
aa.aa

Western Metal A

40.66
40.9639.66+1.65%29.86M
aa.aa

CETC Cyberspace Security Tech

14.45
14.6714.35-1.50%9.89M
aa.aa

Wuhan Fingu A

11.03
11.8710.70+0.27%110.12M
aa.aa

Easyhome New Retail

2.31
2.332.26+1.76%62.93M
aa.aa

Offcn Education Tech

2.20
2.222.13+1.85%223.47M
aa.aa

Kingdomway Group A

16.58
16.9515.91+3.56%17.54M
aa.aa

Xt Electrochem A

12.78
12.9412.55+1.19%15.89M
aa.aa

Tecon Animal A

7.16
7.297.10-0.28%14.52M
aa.aa

Ductile Pipes A

3.77
3.793.73+0.27%35.05M
aa.aa

Xin Zhi Motor A

16.61
16.7216.14+1.90%4.6M
aa.aa

HBIS Resources

14.96
15.3014.850.00%16.17M
aa.aa

Yantai Tayho A

12.79
12.8812.55+1.83%20.75M
aa.aa

Valiant Co

14.03
14.1613.95+0.36%17.12M
aa.aa

Ygsoft A

5.57
5.645.55-0.36%21.39M
aa.aa

Yifan Xinfu A

10.41
10.5010.18+1.17%18.04M
aa.aa

Yotrio Group A

2.78
2.792.72+1.46%21.37M
aa.aa

YOOZOO Interactive

12.16
12.3411.75+3.14%33.85M
aa.aa

Longping Tech A

8.17
8.258.12-0.85%10.11M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.29
12.6711.96-3.00%39.26M
aa.aa

Yn Germanium A

105.98
108.2099.00+5.68%106.83M
aa.aa

Yunnan Salt Chem A

9.57
9.659.49-0.73%5.41M
aa.aa

Dun'An Environ A

10.27
10.3510.200.00%5.59M
aa.aa

Hailide A

5.33
5.355.28-0.19%8.78M
aa.aa

Hisoar Pharm A

5.48
5.535.37+1.29%13.9M
aa.aa

STO Express

14.25
14.6014.24-1.18%11.05M
aa.aa

Jiangshan Chem A

3.53
3.563.50+0.28%14.29M
aa.aa

Zhejiang Jingu A

8.87
8.968.70+0.80%18.7M
aa.aa

Jingxin Pharm A

14.36
14.8014.14+0.84%21.56M
aa.aa

Aerospace CH UAV

18.80
18.8518.64-0.16%15.5M
aa.aa

Qianjiang Moto A

11.58
11.7111.37+1.05%4.19M
aa.aa

Zhejiang Semir A

5.96
6.165.94-1.97%16.11M
aa.aa

Zhejiang Shibao A

15.20
15.5114.80-2.50%57.79M
aa.aa

Vie Science Tech A

9.64
9.649.52+0.94%4.12M
aa.aa

Wanliyang A

6.06
6.115.76+4.48%37.37M
aa.aa

Wanma Cable A

10.56
10.5910.40+0.96%12.88M
aa.aa

Zhejiang Weixing A

10.20
10.4810.20-2.30%7.71M
aa.aa

Weixing New Mat A

8.62
8.688.46+0.35%17.69M
aa.aa

Xianju Pharm A

8.58
8.638.47+0.70%11.95M
aa.aa

Yinlun Machinery A

42.49
42.8641.30+1.87%12.92M
aa.aa

Pacific Shuanglin Bio pharmacy

10.92
11.0010.66+1.96%13.32M
aa.aa

Broad-Ocean A

7.41
7.467.39-0.13%21.98M
aa.aa

Zs Utilities A

11.19
11.3111.07+0.18%13.66M
aa.aa

Zhong Tong Bus A

10.41
10.4110.18+1.76%7.18M
aa.aa

Qixiang Chem A

5.03
5.125.01-1.18%24.53M
aa.aa

Jiaozuo Wanfang Aluminum

11.68
12.0011.61+1.21%42.85M
aa.aa

Shandong Hi-Speed Road&Bridge

4.97
5.014.95-0.20%7.73M
aa.aa

Wushang

7.31
7.327.17+1.11%5.95M
aa.aa

Yantai Moon Co Ltd

42.22
43.0941.40+1.61%32.66M
aa.aa

Shanghai Pret Composites

9.46
9.559.35+0.85%12.34M
aa.aa

Edifier Technology Co Ltd

10.05
10.1310.02-0.40%6.14M
aa.aa

Beijing Originwater Technology

3.54
3.573.48+1.14%32.51M
aa.aa

COL Digital Publishing

25.38
26.2124.70+0.63%62.69M
aa.aa

Suzhou Sushi Testing Instrument

14.95
15.0914.86+0.61%10.79M
aa.aa

Xiamen Kehua Hengsheng

32.47
32.9531.11+3.77%36.69M
aa.aa

Titan Wind Energy Suzhou

6.72
6.756.59+1.66%28.83M
aa.aa

MLS Co Ltd

11.66
11.8411.14+4.76%76.76M
aa.aa

Zhaojin International Gold

19.060
19.46018.450+0.90%108.57M
aa.aa

Fujian Star Net Communic Ltd

29.44
30.3329.02-1.70%56.6M
aa.aa

China Tianying Inc

4.86
4.884.80+0.21%27.63M
aa.aa

Nanjing ESTUN Auto

34.71
35.6534.64-3.90%77.22M
aa.aa

Tianyu Digital Tech

8.530
8.9708.200+2.52%473.81M
aa.aa

Beijing Ultrapower Software

8.47
8.528.41+0.47%25.82M
aa.aa

Henan Hanwei Electronics Co

35.40
35.5634.70+0.74%10.03M
aa.aa

Anhui Anke BioTech Group

8.48
8.638.38-1.05%23.08M
aa.aa

Wuxi Boton Tech

22.42
22.6321.71+3.13%16.87M
aa.aa

Beijing Cisri Gaona Materials Tech

16.01
16.1015.78+1.20%7.4M
aa.aa

Hunan Zhongke Electric

13.84
14.0413.75+0.22%10.57M
aa.aa

Hwa Create Corp Ltd

13.72
13.8013.46+1.78%12.58M
aa.aa

Hubei Tech Semiconductors Co

24.81
24.8924.56+0.89%3.57M
aa.aa

Shenzhen Tianyuan Dic Info Tech

10.14
10.2410.04+0.10%11.37M
aa.aa

Inner Mongolia Furui Med Sci

44.52
45.8844.00-0.80%8.24M
aa.aa

Zhuhai Orbita Control Eng

13.01
13.0612.80+1.48%12.25M
aa.aa

QITIAN Technology

6.79
6.926.65+1.34%18.06M
aa.aa

Beijing Sanju Environmental

3.63
3.743.59-0.82%31.77M
aa.aa

Beijing eGOVA

11.24
11.3711.13+0.54%8.72M
aa.aa

Nsing Tech

20.08
21.1019.91+0.90%69.19M
aa.aa

Sumavision Technologies

4.61
4.664.540.00%26.14M
aa.aa

Henan Yicheng

3.82
3.863.72+1.60%15.79M
aa.aa

Winall Hi tech Seed

5.29
5.315.250.00%7.46M
aa.aa

Wuhu Token Sciences

7.68
7.727.55+1.32%93.01M
aa.aa

Ningbo Shuanglin Auto Parts

23.52
23.6523.09+0.60%6.7M
aa.aa

Xiamen Changelight

19.05
19.2018.70+1.71%19.96M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.60
13.9313.56-0.58%6.64M
aa.aa

Hangzhou Shunwang Tech

18.26
18.5618.13-0.05%19.94M
aa.aa

Risen Energy

10.62
10.6410.35+2.51%33.7M
aa.aa

Tianjin Ringpu Bio Tech

19.84
20.1818.11+9.49%27.33M
aa.aa

Chengdu Galaxy Magnets

25.58
25.6525.23+0.55%4.87M
aa.aa

TSP Wind Power

8.34
8.388.12+2.46%18.9M
aa.aa

Xgd

19.30
19.5819.02+0.21%11.22M
aa.aa

Zhejiang Huace Film TV Co

7.33
7.457.23+1.24%67.59M
aa.aa

Anhui Tatfook Tech

8.78
8.808.45+2.21%24.45M
aa.aa

Walvax BioTech

13.16
13.4013.07-0.23%55.02M
aa.aa

Songcheng Performance Develop

6.17
6.196.10+0.65%26.6M
aa.aa

By health

10.13
10.189.91+1.50%18.29M
aa.aa

Shenzhen Changhong Tech

16.29
16.4116.00+1.50%8.7M
aa.aa

Business intelligence of Oriental Nations

14.27
14.5514.06+0.63%46.72M
aa.aa

Wonders Information

5.30
5.435.23+1.34%24.37M
aa.aa

Hand Enterprise Solutions Co

17.73
18.6817.65-1.55%86.92M
aa.aa

Shanghai Tofflon Science Tech

13.97
14.8013.62+1.31%29.51M
aa.aa

Hi target Navigation Tech Co

6.38
6.396.24+1.75%7.58M
aa.aa

Huafon Microfibre Shanghai Co

4.42
4.454.38-0.23%18.29M
aa.aa

Beijing Jetsen Tech Co

5.30
5.405.26+0.19%122.86M
aa.aa

Qingdao Eastsoft Communic Tech

10.70
10.7210.51+1.13%2.95M
aa.aa

Wuhan PS Information Tech

12.72
12.7812.55+0.47%52.6M
aa.aa

Tongyu Heavy Industry

2.830
2.8402.790+1.07%66.89M
aa.aa

SDIC Intelligence Information Tech

11.03
11.2311.00-1.61%12.79M
aa.aa

Hybio Pharmaceutical

25.91
26.9225.50+0.08%66.27M
aa.aa

Focused Photonics Hangzhou Inc

12.78
12.9412.51+1.67%4.43M
aa.aa

Staidson Beijing Biopharma

23.93
24.6223.50-0.33%27.68M
aa.aa

Edan Instruments Inc

12.23
12.3712.16-0.08%3.86M
aa.aa

Zhenjiang Dongfang Electric Heat

4.540
4.5804.520-0.22%13.51M
aa.aa

Yantai Zhenghai Magnetic Mat

11.49
11.5711.43+0.09%10.51M
aa.aa

Shanghai Ganglian E Commerce

16.77
17.3916.66+1.82%11.25M
aa.aa

Beijing TRS Information Tech

14.87
15.2714.77-0.67%27.67M
aa.aa

Shanghai Sinyang Semiconductor

93.50
95.6392.20+1.62%7.4M
aa.aa

Zhejiang DiAn Diagnostics Co

20.76
21.1920.65-0.72%30.49M
aa.aa

Shanghai Kingstar Winning Software

7.93
8.057.78+0.63%75.5M
aa.aa

Zhejiang Kaishan Compressor

19.20
19.3918.87+1.16%5.46M
aa.aa

Luoyang Longhua Heat Trans Energy

10.13
10.309.89+1.50%43.74M
aa.aa

Hunan Er Kang Pharmaceutical

3.29
3.313.23+1.23%33.58M
aa.aa

Jsti Group

5.61
5.625.37+1.08%33.57M
aa.aa

Bringspring Science and Tech

6.37
6.435.90+4.60%36.26M
aa.aa

Shenyang Blue Silver Ind Auto

16.55
16.6516.12+2.35%7.14M
aa.aa

China Resources Boya Bio pharmaceutical

15.72
16.0815.590.00%5.28M
aa.aa

Leyard Optoelectronic

5.47
5.485.39+1.11%36.6M
aa.aa

Shenzhen Jufei Optoelectronics

7.41
7.437.16+2.92%57.62M
aa.aa

Ourpalm

4.30
4.364.27-0.23%46.55M
aa.aa

HC Semitek Corp

12.23
12.2611.95+1.58%41.52M
aa.aa

Sino Wealth Electronic Ltd

23.20
23.3522.86+1.22%7.83M
aa.aa

Yinbang Clad Material

10.23
10.3610.150.00%15.69M
aa.aa

Changshu Tianyin Electromechan

36.99
37.3835.31+4.17%15.97M
aa.aa

Jiangsu Nata Opto Electr Material

59.24
60.1258.65+0.83%42.24M
aa.aa

Porton Fine Chemicals Ltd

21.53
22.1821.43-1.19%40.29M
aa.aa

Fujiansunter Pharma

98.21
101.6097.88-2.38%6.11M
aa.aa

Guangzhou Great Power

66.34
68.7364.40+1.87%28.52M
aa.aa

Shandong Laiwu Jinlei Wind Power

21.16
21.2120.72+1.05%4.27M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.98
14.0813.88+0.79%5.26M
aa.aa

CECEP Solar Energy

4.51
4.524.42+0.67%40.89M
aa.aa

Infore Environment Technology

9.33
9.759.120.00%142.42M
aa.aa

Shanxi Blue Flame Holding

7.05
7.227.03-2.76%25.49M
aa.aa

Zhejiang Jinggong Science Tech

13.97
14.0513.87+0.22%5.02M
aa.aa

Huaming Power Equipment

20.61
20.7120.28+0.98%14.84M
aa.aa

Beijing Venustech

14.07
14.2514.03-1.75%27.41M
aa.aa

Chongqing Fuling Zhacai

11.56
11.6511.46-0.17%10.08M
aa.aa

Roshow Tech

6.47
6.496.30+2.05%83.75M
aa.aa

Yantai Dongcheng Pharma

13.31
13.5113.25-0.22%9.46M
aa.aa

B-Soft Co Ltd

3.73
3.753.64+1.36%25.48M
aa.aa

Sai MicroElectronics

32.71
33.9731.52+3.51%33.22M
aa.aa

Shenzhen Yinghe Tech

21.30
21.9720.25+4.87%24.42M
aa.aa

Beijing New Oriental Star Petro Eng

13.82
14.0013.55+0.22%9.87M
aa.aa

Beijing SuperMap Software

11.69
11.8411.57+0.43%7.98M
aa.aa

ShenZhen Yitoa Intelligent Control

16.82
16.9415.47+7.89%104.04M
aa.aa

Beijing Fuxing Xiaocheng Electronic

52.25
52.4948.31+5.56%55.8M
aa.aa

Cecep Environmental Protection Equipment

5.60
5.625.53+0.18%9.88M
aa.aa

Zhejiang Jolly Pharma

14.54
14.9314.42-0.55%21.56M
aa.aa

Beijing Ctrowell Tech

19.42
19.6519.11+1.15%6.14M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.79
3.853.77-0.26%74.64M
aa.aa

Maccura Biotechnology

9.47
9.509.36+0.21%6.17M
aa.aa

Shenzhen Forms Syntron Info

21.88
22.0821.57+0.41%17.94M
aa.aa

Central China Land Media Co Ltd

12.11
12.2412.04-0.66%2.92M
aa.aa

Zhejiang Transfar Co Ltd

4.84
4.894.80+0.41%14.61M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.80
9.879.770.00%28.72M
aa.aa

Anhui Shenjian New Materials Co Ltd

12.11
12.2311.80+2.28%119.76M
aa.aa

Zhejiang Construction Investment

7.32
7.357.23+0.83%10.79M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.50
3.553.42+0.29%75.7M
aa.aa

Beijing Highlander Digital Technolo

16.92
17.0116.63+0.95%29.39M
aa.aa

Chengdu CORPRO Technology Co Ltd

15.14
15.2414.98+0.53%5.44M
aa.aa

Sinocare Inc

16.46
16.7816.40-0.66%6.12M
aa.aa

Transportation Telecommunication Information Dev

61.80
61.9957.58+6.40%9.37M
aa.aa

Sinoseal Holding

29.43
29.7529.39-0.51%1.55M
aa.aa

Qingdao Gon Technology Co Ltd

60.65
61.8058.02+3.04%9.65M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17.69
17.9417.57-0.28%4.78M
aa.aa

GCL System

2.80
2.822.72+2.94%266.11M
aa.aa

Jiangsu Zhangjiagang

4.32
4.354.30-0.23%22.31M
aa.aa

Yankershop Food

50.24
50.6849.40+0.56%4.68M
aa.aa

Shenzhen FRD Science

37.42
37.9636.31+2.16%13.46M
aa.aa

Guangdong Topstar

33.92
33.9832.89+1.41%23.24M
aa.aa

Beijing Xinleineng Technology

28.71
29.1327.51+2.79%22M
aa.aa

Autek China

11.70
11.8811.65-0.76%9.88M
aa.aa

Rianlon

41.13
42.2541.04-1.01%3.05M
aa.aa

ArcherMind Tech Nanjing

29.37
29.8729.25-0.34%4.26M
aa.aa

Shenzhen Kangtai Bio

12.66
12.9112.63-0.86%11.58M
aa.aa

Genimous Tech

7.42
7.657.25+0.68%107.14M
aa.aa

Shandong Dawn

25.18
26.1125.09-2.70%8.83M
aa.aa

Zhejiang Huatong

8.23
8.277.99+1.60%13.79M
aa.aa

Wuxi Best

21.96
22.5021.470.00%15M
aa.aa

Malion New Materials

9.46
9.479.30+0.53%19.4M
aa.aa

Zhejiang Tiantie Industry

5.37
5.375.10+4.07%44.17M
aa.aa

Nanjing Hanruibalt

37.39
37.9837.03-0.58%12.96M
aa.aa

Jiangsu Jiejie Microelectronics

26.98
27.1526.44+1.24%15.59M
aa.aa

Shanghai Fullhan Microelectronics

77.81
78.6673.88+4.54%18.23M
aa.aa

Shanghai Huace Navigation

28.17
28.3328.01+0.07%4.93M
aa.aa

SonoScape Medical

20.76
21.0320.35+1.22%3.93M
aa.aa

Fibocom Wireless

21.26
21.3020.61+0.14%24.59M
aa.aa

Jiangsu Zhengdan Chemical

14.93
15.0114.82+0.34%4.81M
aa.aa

Suzhou Crystal Clear Chemical

13.36
13.5413.27+0.38%36.75M
aa.aa

XiaMen HongXin Electron-tech

36.36
36.6535.63+2.13%19.29M
aa.aa

Jiangsu Leili Motor

27.29
27.6327.19-0.98%5.79M
aa.aa

Client Service

9.82
9.849.47+0.51%37.34M
aa.aa

Konfoong Materials

264.05
268.74257.80+3.96%15.32M
aa.aa

Shenzhen Suntak Circuit

13.08
13.1412.76+1.63%23.96M
aa.aa

Zhejiang Jiemei Electronic

80.00
80.0574.20-1.62%36.18M
aa.aa

Chow Tai Seng Jewellery

12.47
12.7712.46-2.27%7.38M
aa.aa

Shenzhen MeiG Smart

38.70
38.8937.57+1.42%8.13M
aa.aa

GCL Energy Technology

15.38
15.5815.200.00%38.41M
aa.aa

Bestway Marine Energy

6.210
6.2406.180-0.16%27.9M
aa.aa

Guangdong Create Century Intelligent Equipment

14.44
14.5913.90+2.92%100.02M
aa.aa

Shenzhen InfoGem

30.98
31.2930.30+0.75%36.13M
aa.aa

INKON Life Technology

7.78
7.847.65+1.30%12.49M
aa.aa

Csg Smart Science

10.79
10.9110.60+0.84%15.87M
aa.aa

Unilumin

5.35
5.375.28+1.13%9.78M
aa.aa

Jiangxi Firstar Panel Technology

2.75
2.752.68+1.85%20.06M
aa.aa

Kunshan Kinglai Hygienic Materials

60.20
61.9957.92+3.70%24.54M
aa.aa

Aba Chemicals

5.31
5.345.250.00%15.16M
aa.aa

HuBei SanFeng Intelligent

6.96
7.276.80+1.31%40.49M
aa.aa

Hangzhou Hirisun Tech

12.56
12.6212.34+1.29%8.99M
aa.aa

Shenzhen Microgate Tech

17.38
17.8816.98-2.30%141.46M
aa.aa

Beijing Watertek Information Tech

3.83
3.843.75+1.59%28.2M
aa.aa

Dongguan Eontec

15.00
15.0014.35+3.95%35.51M
aa.aa

Motic Xiamen Electric

13.32
13.3913.16+0.76%2.75M
aa.aa

Shenzhen Sunline Tech

9.56
9.879.48+0.63%23.52M
aa.aa

Kyland Tech

19.47
20.9919.35-0.56%27.86M
aa.aa

Hangzhou Sunrise Tech

12.25
12.3012.15+0.16%3.43M
aa.aa

Zhejiang Wolwo Bio-Pharma

25.00
25.6824.97-1.54%9.63M
aa.aa

Digiwin Software

36.60
37.6635.89+2.06%14.86M
aa.aa

Shenzhen Ysstech Info-Tech

14.61
14.7014.26+0.76%27.54M
aa.aa

East Group

4.87
4.904.82+0.21%17.93M
aa.aa

Suzhou SLAC Precision

15.40
15.4814.08+9.07%32.33M
aa.aa

Nsfocus Information Tech

7.63
7.927.55-3.78%76.9M
aa.aa

XiAn Tian He Defense

11.50
11.5911.09+1.95%20.99M
aa.aa

Zhejiang Garden Bio-chemical

15.60
15.8615.05+4.00%45.2M
aa.aa

Beijing Strong Biotech

11.89
11.9911.76+0.51%3.58M
aa.aa

Guangdong Yizumi Machinery

21.64
21.7521.28+0.51%5.24M
aa.aa

Lizhong Sitong Light Alloys

19.08
19.3318.89+0.74%4.86M
aa.aa

Mianyang Fulin Machining

16.46
17.1516.36+0.80%39.44M
aa.aa

Shanghai Fortune Techgroup

12.95
13.0612.88+0.08%8.22M
aa.aa

Zhejiang Zhongjian Tech

78.90
79.7376.08+2.77%2.71M
aa.aa

Jolywood Suzhou Sunwatt

6.48
6.526.28+3.02%18.42M
aa.aa

Sichuan Jiuyuan Yinhai Software

13.37
13.5813.30+0.07%6.45M
aa.aa

Shenzhen Click Tech

16.05
16.1915.31+4.15%12.85M
aa.aa

Guangdong Kinlong Hardware

15.77
15.8315.41+1.61%4.26M
aa.aa

Guangzhou Haozhi Industrial

73.92
75.3072.66-1.90%18.69M
aa.aa

Guangdong Dowstone Tech

18.85
19.1918.62+1.07%19.87M
aa.aa

GuoChuang Software

26.82
27.2125.81+3.35%13.36M
aa.aa

Jafron Biomedical

16.33
16.6116.26-0.24%10.08M
aa.aa

Jiangsu Jiangyin Bank

3.92
3.943.91-0.51%27.45M
aa.aa

Xizang GaoZheng Explosive

61.22
61.8857.18+4.45%19.97M
aa.aa

BIEM.L .FDLKK Garment

26.16
26.3925.74-0.34%10.21M
aa.aa

Guangzhou KDT Machinery

18.46
18.5418.30+0.27%2.9M
aa.aa

Fujian Boss Software

8.89
9.038.81-0.45%16.82M
aa.aa

Betta Pharma

67.60
69.9867.43-0.76%12.38M
aa.aa

Wuhan Jingce Electronic

225.20
230.90221.10+1.21%6.82M
aa.aa

Shenzhen Senior Tech Material

14.78
14.8913.81+6.56%88.88M
aa.aa

T&S Communications

149.76
154.98139.50+6.63%21.06M
aa.aa

Shenyang Xingqi Pharma

42.19
43.6642.16-2.00%8.23M
aa.aa

Shenzhen Rongda Photosensitive

32.21
33.2632.00-2.10%28.15M
aa.aa

BeiJing Certificate Authority

22.47
22.8222.39-0.18%2.63M
aa.aa

XiAn ChenXi Aviation

10.28
10.3310.16+0.29%7.63M
aa.aa

Goke Microelectronics

169.85
172.53165.00+2.47%8.86M
aa.aa

Shenzhen Fine Made

63.92
65.5362.30+2.73%13.55M
aa.aa

Gosuncn A

4.72
4.744.62+1.29%34.44M
aa.aa

BGI Genomics

40.34
41.5040.29-2.25%8.95M
aa.aa

Shanghai Phichem A

37.04
37.6536.40+0.98%33.07M
aa.aa

Jinlongyu A

22.26
22.8422.10-1.11%13.22M
aa.aa

Shandong Intco Medical

50.00
51.4749.80-2.15%6.83M
aa.aa

Chengdu IT Academy Sciences

23.58
23.7223.29+0.73%4.67M
aa.aa

Electric Connector

43.21
44.1440.91+4.60%19.6M
aa.aa

Wuxi Longsheng Tech

22.21
22.3321.96+0.27%4.81M
aa.aa

Longshine Tech

11.71
11.9011.57+0.52%12.13M
aa.aa

Amoy Diagnostics

18.68
19.0518.580.00%9.75M
aa.aa

Guangzhou SiE Consulting

28.34
28.7827.29+3.77%17.93M
aa.aa

Yantai China Pet Foods

32.48
32.5330.89+4.07%19.89M
aa.aa

Hunan Keli Motor

9.70
9.769.59+0.41%5.41M
aa.aa

Guizhou Chanhen Chemical

34.43
35.1134.31+0.41%4.02M
aa.aa

Shenzhen Sinexcel Electric

46.77
47.2343.90+6.61%36.7M
aa.aa

Ningbo ZhongDa Leader

80.17
82.2279.01-3.41%17.75M
aa.aa

Wenzhou Yihua Connector

58.09
58.4156.50+1.59%8.04M
aa.aa

Huachangda Intelligent

4.01
4.023.91+1.52%12.83M
aa.aa

Huizhou Speed Wireless

18.40
18.5618.09+0.77%15.82M
aa.aa

Double Medical Tech

45.43
46.0844.03+2.25%2.98M
aa.aa

Zhejiang Tianyu Pharma

22.42
23.0922.32-0.66%3.87M
aa.aa

Foryou

26.45
26.8026.38+0.57%4.22M
aa.aa

Hunan Jiudian Pharma

11.36
11.5211.21+0.35%6.97M
aa.aa

Focus Lightings Tech

8.06
8.077.69+4.27%26.13M
aa.aa

Foran Energy

11.01
11.2110.97-1.52%4.04M
aa.aa

Zhejiang Changsheng A

66.78
68.3066.41-2.74%11.24M
aa.aa

Jiangxi Xinyu Guoke A

22.01
22.1421.81+0.23%2.1M
aa.aa

ApicHope Pharmaceutical

37.11
38.1436.68+0.08%10.04M
aa.aa

PharmaBlock Sciences A

49.52
52.0048.92-0.46%29.14M
aa.aa

Zhuzhou Hongda A

54.68
55.0953.52-0.74%13.75M
aa.aa

Aoshikang Tech A

57.00
57.2055.10+2.78%5.99M
aa.aa

Eaglerise Electric A

26.14
26.4925.45+1.91%14.42M
aa.aa

Jones Tech A

51.86
52.7050.63+1.61%10.23M
aa.aa

DBG Tech A

20.75
20.9820.38+0.83%10.75M
aa.aa

Xiamen Intretech A

23.39
23.6423.29-1.10%10.21M
aa.aa

Wondershare Tech A

55.80
57.1954.77-0.29%9.7M
aa.aa

Guangdong Aofei Data A

22.63
23.2822.61-1.14%48.51M
aa.aa

China Express Airlines A

6.55
6.606.47+0.77%16.95M
aa.aa

Runjian Communication A

54.84
57.8554.07-0.65%15.94M
aa.aa

Cendes A

27.12
28.3826.30+1.92%7.04M
aa.aa

Richinfo Tech A

20.54
21.1920.35-2.98%19.89M
aa.aa

Zhejiang Fenglong Electric A

51.98
52.2151.10+1.03%6.62M
aa.aa

Wuhan Raycus Fiber A

35.94
36.9135.37+1.90%19.26M
aa.aa

Chengdu Spaceon

16.67
16.8016.40+0.79%4.49M
aa.aa

Bank Zhengzhou

1.78
1.791.75+0.56%97.15M
aa.aa

Xinjiang Com

10.89
10.9910.83-0.73%7.38M
aa.aa

Yusys Tech

16.21
16.3516.09+0.06%10.42M
aa.aa

Bank Qingdao

5.71
5.765.68-0.70%19.85M
aa.aa

New Hope Dairy

16.85
17.1716.61-0.59%6.13M
aa.aa

Vats Liquor

11.85
11.9711.60+1.46%5.06M
aa.aa

Suzhou Hengmingda

58.32
59.0257.50+0.71%4.47M
aa.aa

Jiangsu Lihua Animal

18.65
19.1218.53-2.10%9.14M
aa.aa

Qingdao Rural

2.98
3.002.96-0.33%42.76M
aa.aa

Jushri Tech

31.71
31.9630.82+1.93%22.56M
aa.aa

Zhejiang Merit

24.63
25.1824.19-1.20%32.34M
aa.aa

Hangzhou Dptech

16.43
16.7216.39-0.67%9.19M
aa.aa

Shenzhen Dynanonic

47.27
48.0646.10+1.77%13.57M
aa.aa

Guangdong South New Media

34.38
34.7934.27-0.15%1.39M
aa.aa

Lakala Payment

15.85
15.9715.67+0.13%27.5M
aa.aa

Zhejiang Windey

12.54
12.5912.30+1.95%12.63M
aa.aa

Sinofibers Technology

24.58
24.6924.47-0.08%4.15M
aa.aa

Wuhan DR Laser

119.51
120.67114.02+3.47%7.95M
aa.aa

Xi An Triangle Defens

21.94
22.0221.63+0.97%8.45M
aa.aa

Qingdao Huicheng Environmental

73.55
75.1668.80+1.87%12.53M
aa.aa

Three Squirrels

18.10
18.2017.71+1.40%9.83M
aa.aa

Colibri Tech

40.75
42.1338.81+5.03%26.98M
aa.aa

Jade Bird Fire Alarm

8.38
8.488.20+1.82%12.13M
aa.aa

Bear Electric

34.41
34.6134.23-0.32%620.05K
aa.aa

Ruida

19.63
19.8419.44+0.93%3.16M
aa.aa

Onechance

25.50
25.8524.83+2.00%6.84M
aa.aa

Lucky Harvest

32.13
32.3831.37+1.74%11.26M
aa.aa

Grg Metrology

17.66
17.8517.25+2.08%5.43M
aa.aa

Jiangsu Sidike

49.90
50.6547.94+2.55%31.33M
aa.aa

Jiamei Food Pack

14.83
15.0014.04+4.88%65.38M
aa.aa

Hiecise Precision

27.00
27.6124.80+5.72%14.56M
aa.aa

Streamax Tech

54.93
55.9853.65+0.72%3.27M
aa.aa

Poco Holding 

74.51
76.2072.83+2.63%14.15M
aa.aa

Eit Environmental

16.66
16.6816.40+1.09%3.92M
aa.aa

Zhuhai Bojay

98.88
101.5596.62+1.19%12.52M
aa.aa

Injet Electric

56.06
57.2853.22+6.23%8.67M
aa.aa

Shandong Dongyue

16.93
17.0316.68+0.36%37.83M
aa.aa

Sineng Electric

27.54
27.8525.91+5.60%38.09M
aa.aa

China Leadshine

59.79
60.6759.02-1.66%13.45M
aa.aa

Sichuan Anning Iron

26.70
26.9926.68-0.63%2.62M
aa.aa

Beijing Bei

26.27
26.3526.10+0.34%2.23M
aa.aa

Northking Info

11.27
11.4411.22-0.88%11.89M
aa.aa

Haomei New Material

21.41
21.6521.11+1.04%2.39M
aa.aa

Maxvision Tech

53.49
56.5053.02+2.53%16.33M
aa.aa

Kanghua Biological

48.50
49.2548.25-0.43%1.78M
aa.aa

Dk Electronic

61.92
62.3857.69+7.09%5.38M
aa.aa

Capitalonline Data

20.98
21.8020.59+0.53%29.37M
aa.aa

Xinqianglian

28.96
29.3828.21+0.63%9.6M
aa.aa

Toland

31.08
31.3230.83+0.29%2.87M
aa.aa

Dongguan Aohai

38.95
39.3937.85+2.39%4.89M
aa.aa

Metron New Material

17.54
17.6517.28+1.39%11.34M
aa.aa

Shenzhen Honor

217.00
222.62205.00+5.60%9.34M
aa.aa

Tansun Tech

15.84
16.3615.74+0.06%11.83M
aa.aa

Qingdao Sentury

14.24
14.3114.11-0.56%7.32M
aa.aa

Winner Medical

29.35
29.5629.12+0.07%2.69M
aa.aa

Chongqing Baiya

13.92
14.3513.91-2.25%7M
aa.aa

Shaanxi Zhongtian

50.07
50.5049.20+0.99%2.77M
aa.aa

Guangzhou Ruoyuchen

29.27
30.2628.71+0.03%16.02M
aa.aa

Guanglian Aviation

24.68
24.9223.61+3.65%19.06M
aa.aa

Xinxiang Richful Lube

28.93
29.1428.85-0.41%2.99M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36.39
36.7835.09+3.41%8.76M
aa.aa

Henzhen Zhaowei Machinery

81.52
82.2480.26+0.59%2.7M
aa.aa

Shandong Nanshan

10.75
10.8010.65+0.37%3.23M
aa.aa

Shenzhen Farben Information Technology Co

15.33
15.5715.18+0.86%6.38M
aa.aa

Jiangsu Bojun Industrial Technology Co

18.26
18.4217.78+1.39%5.53M
aa.aa

Southern Power Grid

5.59
5.645.530.00%17.38M
aa.aa

Ningbo Zhenyu Technology Co

104.10
106.50103.44-1.50%6.55M
aa.aa

Chutian Dragon Co

12.28
12.5312.20-2.54%25.6M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.90
34.2933.33+0.80%7.73M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

12.15
12.1812.02+1.00%7.22M
aa.aa

Ningbo Hengshuai Co

78.84
80.7978.00-1.10%3M
aa.aa

Ligao Foods Co

26.09
26.3025.62+0.19%3.27M
aa.aa

Sanhe Tongfei Refrigeration Co

73.88
75.4871.58+2.30%5.32M
aa.aa

Shanghai Hajime Advanced Material Technology Co

26.15
26.4125.85+0.23%3.52M
aa.aa

Essence Fastening Systems Shanghai Co

82.45
83.5775.11+8.29%15.72M
aa.aa

Hunan Valin Wire Cable Co

15.30
15.3514.96+1.59%18.22M
aa.aa

Qingdao Baheal Medical

24.08
25.3424.05-1.91%9.69M
aa.aa

Guangdong Shenling Environmental Systems Co

91.85
94.5088.91+0.38%16.71M
aa.aa

CIMC Vehicles Group Co

7.99
8.027.79+1.14%16.25M
aa.aa

XiAn Sinofuse Electric Co

90.35
91.9088.78+0.60%2.17M
aa.aa

Dongguan Yiheda Automation Co

27.48
27.9227.05+1.07%8.04M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.46
52.8351.80+0.31%1.27M
aa.aa

Shenzhen Jove Enterprise

142.40
143.02135.56+3.63%7.84M
aa.aa

Sino Biological

116.30
122.66115.00-2.25%10.95M
aa.aa

Chengdu RML Technology Co

32.03
32.1431.52+1.07%2.5M
aa.aa

China Railway Special Cargo Logistics

3.56
3.573.52+0.56%5.24M
aa.aa

MotoMotion China

35.72
36.2635.54-1.13%2.24M
aa.aa

Henan Liliang Diamond

60.38
60.7858.88+1.98%10.2M
aa.aa

Shandong Kaisheng New Materials

17.25
17.3616.99+1.17%4.99M
aa.aa

Kidswant Children Products

7.47
7.527.390.00%13.2M
aa.aa

Acrobiosystems

82.20
85.6179.90-0.12%20.78M
aa.aa

Cofoe Medical Technology

49.95
50.5849.62-0.28%1.45M
aa.aa

Shenzhen Urban Transport Planning Center

19.16
19.4019.05-0.42%7.72M
aa.aa

ShenZhen QiangRui Precision Technology

113.25
116.00107.63+2.03%8.75M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

46.73
47.4145.50+0.84%4.4M
aa.aa

Hui Lyu Ecological Technologys

41.38
41.8039.15+4.65%51.45M
aa.aa

Dr

23.53
23.6223.32+0.77%744.01K
aa.aa

Wuhan Tianyuan Environmental Protection

14.76
15.0714.40-2.06%27.35M
aa.aa

Xiamen Voke Mold Plastic Engineering

86.20
88.2581.25+5.12%6.4M
aa.aa

Bank of Lanzhou

2.15
2.162.11+0.94%75.97M
aa.aa

Mingyue Optical Lens

29.87
30.0829.62-0.30%1.23M
aa.aa

YD Electronic Tech

72.55
74.5869.54+2.97%7.37M
aa.aa

Anhui Tongguan Copper Foil

120.51
122.80118.20-0.40%44.61M
aa.aa

Hualan Biological Bacterin

17.92
18.2617.88-0.61%3.28M
aa.aa

CATARC Automotive Proving Ground

5.30
5.335.27-0.38%6.3M
aa.aa

Ganzhou Tengyuan Cobalt New

49.62
50.8049.50-0.68%9.92M
aa.aa

Guangdong Taienkang Pharmaceutical

20.76
21.6820.70-2.72%5.4M
aa.aa

Hunan Junxin Environmental

13.68
13.8913.67-1.30%3.5M
aa.aa

Beijing CTJ Information Technology

17.83
18.0617.66+0.11%3.43M
aa.aa

Hubei DOTI Micro Technology

200.69
206.00188.62+4.91%8.61M
aa.aa

Jiangsu Ruitai New Energy Materials

16.71
16.8516.46+0.97%5.95M
aa.aa

Beijing China Sciences Runyu

5.51
5.535.45+0.36%10.77M
aa.aa

Xinjiang Lixin Energy

15.46
16.8814.65-2.95%211.33M
aa.aa

Holly Futures

7.82
7.877.67+1.56%10.34M
aa.aa

Semitronix

75.39
75.9873.15+2.50%5.72M
aa.aa

Jwipc Technology

82.56
84.8481.93-0.28%8.77M
aa.aa

Easy Click Worldwide Network

37.87
39.4436.78-0.39%94.86M
aa.aa

Longkou Union Chemical

60.47
61.1656.84+2.95%5.51M
aa.aa

Jiangsu Tongxingbao Intelligent

11.55
11.8211.53-1.53%4.08M
aa.aa

Linktel Technologies

301.80
309.86293.00+2.68%8.21M
aa.aa

Shenzhen Hello Tech Energy

45.65
46.0844.91+0.82%1.02M
aa.aa

HONG RI DA Technology

79.62
80.7576.50+3.32%2.78M
aa.aa

Mehow Innovative

17.39
17.6817.03+1.40%12.81M
aa.aa

Hydsoft Technology

40.32
41.4640.04-0.98%10.35M
aa.aa

Long Young Electronic Kunshan

52.75
53.3251.21+2.43%6.07M
aa.aa

BMC Medical

46.75
46.8746.06+0.36%1.5M
aa.aa

Huaxia Eye Hospital

16.45
16.7616.41-0.66%3.81M
aa.aa

Glory View Technology

194.85
206.56192.00+1.29%23.89M
aa.aa

Shijiazhuang Shangtai Technology

54.38
55.3053.65-1.04%5.52M
aa.aa

Ferrotec An Hui Technology

35.52
35.9835.06+2.04%15.21M
aa.aa

Chuzhou Duoli Automotive Technology

18.42
18.5817.90+1.88%5.42M
aa.aa

Sichuan Rongda Gold

47.67
48.3647.00+0.65%18.34M
aa.aa

Hubei Hongyuan Pharmaceutical

21.18
21.4020.98+0.52%7.23M
aa.aa

Zhejiang Taotao Vehicles

250.96
258.90248.40-1.55%1.02M
aa.aa

Shenzhen CECport Technologies

23.22
23.3822.95+0.48%13.51M
aa.aa

Sanbo Hospital Management

58.07
60.3955.26+3.88%18.72M
aa.aa

Shenzhen Manst Tech

32.36
32.4932.00+0.81%942.38K
aa.aa

Hengbo Holdings

58.63
60.3356.81-1.54%4.04M
aa.aa

Hicon Network Technology Shandong

19.94
20.2319.70+0.66%5.1M
aa.aa

Guangdong Mingyang Electric

39.54
39.6538.66-0.03%5.14M
aa.aa

Longhorn Auto

103.86
104.50101.90-1.06%1.48M
aa.aa

Shandong Hitech Spring Material

69.11
71.2068.10+0.48%12.57M
aa.aa

Shenzhen Zesum Technology

170.04
183.73151.10+11.06%13.77M
aa.aa

Sailvan Times

22.89
23.1522.63+0.53%4.11M
aa.aa

Harbin Fuerjia Technology

25.61
26.3324.90-3.07%4.17M
aa.aa

Tianjin Guoan Mengguli New

16.71
17.0016.30+1.77%11.86M
aa.aa

Googol Technology

27.05
27.2326.64+1.12%5.66M
aa.aa

Jiujiang Defu Technology

89.86
91.7586.01+4.54%38.55M
aa.aa

Zhejiang Sling Automobile Bearing

88.69
91.0084.49+1.45%21.21M
aa.aa

Guangdong Feinan Resources

24.11
24.5723.96-0.33%8.15M
aa.aa

SFC Holdings

6.72
6.726.60+1.51%4.92M
aa.aa

Guangdong Suqun New Material

103.40
104.3597.63+4.42%5.37M
aa.aa

Shenzhen Ampron Technology

72.41
72.8067.67+3.89%10.01M
aa.aa

Dalian Dalicap Technology

28.69
29.2426.88+1.77%53.2M
aa.aa

XiAn NovaStar Tech

140.89
143.32140.50-0.43%408.4K
aa.aa

Pamica Technology

88.68
90.4886.19+2.10%4.04M
aa.aa

Guangdong Huicheng Vacuum

177.04
180.39173.05+1.92%3.67M
aa.aa

Sinolong New Materials

19.76
19.9019.67-0.10%2.95M
aa.aa

Ugreen

52.75
53.4052.50-0.68%2.09M
aa.aa

Flaircomm Microelectronics

88.68
89.5088.07-0.19%539.88K
aa.aa

Hebei Broadcasting Wireless Media

21.57
22.0421.40-0.09%7.92M
aa.aa

Zhonghe Shangda

23.87
24.0523.74-0.21%2.99M
aa.aa

Sichuan 6912 Communication

108.41
110.36107.44+1.07%939.69K
aa.aa

Suzhou Tianmai Thermal Technology

254.09
263.78250.00-1.17%1.51M
aa.aa

Hanshow Technology

44.18
44.7643.97-1.60%5.43M
aa.aa

Shenzhen SOFARSOLAR

25.57
26.1624.82+2.40%8.13M
aa.aa

CAC Nantong Chemical

23.37
23.4922.55+2.41%5.72M
aa.aa

Ongoal Tech

71.83
73.2071.07+0.90%2.22M
aa.aa

HENGHUI Technology

46.70
47.2845.71+1.57%3.02M
aa.aa

Higold

41.19
41.6040.17+1.98%3.36M
aa.aa

Shanghai C D INNOSTIC Medical

23.09
23.7823.00-1.24%5.28M
aa.aa

MarcoPolo Holdings

15.42
15.4915.11+2.32%5.61M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์