Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE 700 (SZ700I)

เซินเจิ้น
สกุลเงิน CNY
8,737.02
-35.90(-0.41%)
ข้อมูลล่าช้า·

องค์ประกอบของ SZSE 700

ขาขึ้น (upside)

Advanced A

17.19
17.3517.16-0.41%2.82M
aa.aa

Wenergy A

7.19
7.237.16-0.42%4.38M
aa.aa

Andon Health A

64.14
64.6663.70-0.33%3.2M
aa.aa

Angang Steel A

2.05
2.062.01+1.49%14.97M
aa.aa

Honglu Steel Con A

17.90
18.9917.870.00%0
aa.aa

Jiangnan Chemica A

5.45
5.495.370.00%7.2M
aa.aa

Jinhe Industrial A

22.01
22.2221.90-0.72%847.1K
aa.aa

Apeloa A

24.96
25.0024.06+4.00%5.14M
aa.aa

China Merchants Property Operation Service

9.39
9.419.08+2.74%5.42M
aa.aa

Beibuwan Port A

9.49
9.769.46-2.97%17.44M
aa.aa

Beijing Bdstar A

29.75
30.5229.12+1.85%33.14M
aa.aa

Dabeinong Tech A

3.17
3.203.15-0.94%20.42M
aa.aa

Shunxin A

10.55
10.5910.51-0.28%479.9K
aa.aa

Utour Travel A

5.18
5.235.130.00%4.01M
aa.aa

Zhongk Sanhuan A

11.61
11.7011.60-1.28%3.6M
aa.aa

Beyondsoft A

9.34
9.479.31-1.89%2.66M
aa.aa

Bohai Leasing A

4.18
4.204.15+0.24%10.54M
aa.aa

C&S Paper A

7.07
7.087.020.00%1.51M
aa.aa

Mz Plastic A

4.36
4.404.36-0.68%2.92M
aa.aa

Castech Inc A

71.15
72.6869.820.00%0
aa.aa

Up Optotech A

46.26
46.2944.65+2.46%2.26M
aa.aa

Qianhong Biophar A

6.60
6.616.51+0.76%2.76M
aa.aa

Cd Hi-Tech Dev A

59.98
60.3359.55-0.18%1.42M
aa.aa

Chengdu Hongqi Chain A

4.69
4.724.67-0.64%4.57M
aa.aa

Leejun Industry A

8.12
8.268.10-2.05%3.77M
aa.aa

Xingrong Invest A

7.06
7.097.040.00%1.36M
aa.aa

Chengzhi A

6.53
6.596.52-1.06%5.28M
aa.aa

Hunan Silver

9.620
9.7909.5800.00%0
aa.aa

Cn Camc Engine A

9.19
9.579.10+2.23%24.93M
aa.aa

Intl Container A

9.02
9.389.010.00%0
aa.aa

National Accord A

19.81
19.9019.76-0.45%408.37K
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.02
6.106.02-0.66%5.58M
aa.aa

Surekam A

7.42
7.497.40-0.94%2.88M
aa.aa

Addsino

14.39
14.7014.37-2.44%12.07M
aa.aa

C.Q. Pharmaceutical Holding

5.30
5.305.25+0.19%3.32M
aa.aa

Zy Tungsten A

23.60
24.1023.500.00%0
aa.aa

Citic Helicop A

13.13
13.1812.96+0.38%1.48M
aa.aa

Sinotruk Jinan Truck

20.44
20.4420.12+0.99%2.13M
aa.aa

Tinergy Chemical

4.84
4.864.75+2.98%30.4M
aa.aa

Bbca A

5.34
5.425.30-1.29%10.91M
aa.aa

Grandjoy Holdings

2.47
2.472.36+2.92%34.45M
aa.aa

Csg Holding A

3.76
3.803.74-0.53%21.71M
aa.aa

Dalian Huarui Heavy Industry A

5.41
5.455.40-0.73%5.48M
aa.aa

Dehua Tb A

11.71
11.7511.29+3.26%3.69M
aa.aa

Techo Telecom A

10.61
10.8410.53+0.66%13.25M
aa.aa

Dongfang Elect A

10.71
10.7710.70-0.47%1.35M
aa.aa

Dongguan Devel A

10.12
10.1210.05+0.80%1.17M
aa.aa

Eastcompeace A

14.45
14.8914.40-3.28%7.42M
aa.aa

Eternal Asia A

4.41
4.414.33-0.23%12.71M
aa.aa

Hangjin Technology

11.96
12.2411.94-2.37%4.03M
aa.aa

Focus Tech A

25.53
25.7525.33-1.31%3.64M
aa.aa

Fspg Hi-Tech A

11.81
11.9211.79-1.34%5.56M
aa.aa

Fujian Snowman A

13.91
14.0713.82-1.00%11.1M
aa.aa

Gansu Jingyuan A

2.500
2.5202.480-0.79%15.11M
aa.aa

Shangfeng Cement A

15.37
15.6115.26-0.45%3.23M
aa.aa

Cetc Potevio Science Tech

15.90
16.1615.87-1.85%2.83M
aa.aa

Gepic Energy Development A

7.16
7.207.15-0.69%3.48M
aa.aa

Glodon Software A

8.56
8.618.50-0.70%4.57M
aa.aa

Goldcup Elec A

10.82
10.9010.80-0.73%1.08M
aa.aa

Goldenmax International Tech A

85.58
85.6081.05+5.16%75.93M
aa.aa

Gd Advertising A

6.58
6.806.56-2.66%27.7M
aa.aa

Alpha Animation A

8.86
9.108.81-2.96%15.64M
aa.aa

Baolihua A

5.12
5.145.09-0.20%8.59M
aa.aa

Gd Chj Industry A

8.69
8.758.60-0.12%755.9K
aa.aa

Dongfang Precisn A

13.92
13.9413.82+0.07%2.54M
aa.aa

Fenghua Adv A

58.02
58.9857.82+0.47%19.54M
aa.aa

Goworld A

25.22
26.4624.24+0.08%203.62M
aa.aa

Guangdong Guangzhou Daily Media

9.22
9.699.10-5.14%31.03M
aa.aa

Guangdong Homa Appliances A

9.00
9.038.96-0.11%1.46M
aa.aa

Gd Hongtu Tech A

8.76
8.778.67+0.34%521K
aa.aa

Topsec Technologies

7.21
7.307.18-1.50%20.01M
aa.aa

Gd Hydropower A

3.07
3.073.03+0.66%5.64M
aa.aa

Gd Express Dev A

12.53
12.5612.480.00%1.02M
aa.aa

Shenglu Telecom A

8.08
8.308.07-2.65%8.18M
aa.aa

Tapai Group A

7.16
7.167.11+0.28%4.01M
aa.aa

Shenzhen Chengxin Lithium

27.45
27.6927.34-0.04%20.19M
aa.aa

Guangdong Xinbao A

11.79
11.9911.65+0.94%8.92M
aa.aa

Zhongsheng Pharm A

25.65
25.7725.20+0.55%3.7M
aa.aa

Guitang A

19.45
19.8019.44-1.82%5.44M
aa.aa

Zhujiang Brewery A

8.46
8.468.39+0.48%639.2K
aa.aa

Guizhou Tyre A

4.25
4.264.23+0.24%3.02M
aa.aa

Qianyuan Power A

19.11
19.2419.06-0.37%1.09M
aa.aa

Xinbang Pharm A

3.03
3.032.99+0.33%7.6M
aa.aa

CHN Energy Changyuan Electric Power

3.97
4.023.95-1.49%15.17M
aa.aa

Guoguang Elec A

9.18
9.399.13-2.34%7.29M
aa.aa

Guomai Tech A

7.54
7.717.51-2.71%11.71M
aa.aa

Strait Shipping A

6.54
6.656.49-1.95%11.35M
aa.aa

Xizi Clean Energy Equipment Manufacturing

17.88
18.0817.51+1.30%3.57M
aa.aa

Robam Appliances A

16.67
16.6816.29+1.89%7.06M
aa.aa

Zhongheng Elec A

36.60
37.6836.320.00%0
aa.aa

Harbin Boshi Automation A

11.49
11.5911.44+0.44%6.6M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12.15
12.2812.15-0.49%747.6K
aa.aa

Chengde Lolo A

8.11
8.128.06+0.12%1.7M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.89
15.9515.57+1.92%1.84M
aa.aa

LianChuang Electronic Technology

6.32
6.436.32-0.79%5.78M
aa.aa

Feilong Auto Components

52.95
52.9552.01+1.53%1.55M
aa.aa

CEVIA Enviro

11.77
11.7711.71+0.26%345.1K
aa.aa

Hengbao A

11.04
11.6811.01-5.48%26.09M
aa.aa

New Journey Health Tech

2.150
2.1602.120-0.46%19.95M
aa.aa

Huapont Life Sciences

4.43
4.444.40+0.45%5.27M
aa.aa

YONFER Agricultural Tech

13.71
13.7813.70-0.58%206.3K
aa.aa

Yihua Chem A

12.020
12.18011.980-1.40%4.22M
aa.aa

Kaimeite Gases A

13.39
13.4713.30-0.30%2.71M
aa.aa

Nanling Ind A

9.42
9.429.30+0.43%658.7K
aa.aa

Tv & Broadcast A

6.99
7.136.96-1.69%7.26M
aa.aa

Hytera Communica A

8.05
8.198.05-1.59%4.17M
aa.aa

Jiangling Moto A

16.40
16.4716.29-0.61%1.06M
aa.aa

Asia-Pacific Tech A

5.08
5.254.98+1.40%8.86M
aa.aa

Aucksun A

16.68
16.9316.67-1.13%9.8M
aa.aa

Jiangsu Dagang A

13.82
14.0613.79-1.92%10.95M
aa.aa

Jiangsu Guotai A

7.58
7.587.53+0.40%1.49M
aa.aa

Huaxicun A

5.66
5.695.52+1.80%7.89M
aa.aa

Aotecar New Energy Technology

2.530
2.5402.500+0.80%13.24M
aa.aa

Jiangsu Shagang A

3.59
3.593.54+0.56%4.03M
aa.aa

Tongding Interconnection Info

24.03
25.4023.90-2.28%223.74M
aa.aa

Ganneng A

9.21
9.329.18-1.18%3.43M
aa.aa

Jx Sp Elec Motor A

8.46
8.588.45-1.63%9.73M
aa.aa

Guocheng Mining

25.74
26.7425.73-3.16%5.7M
aa.aa

Jilin Fibre A

3.540
3.5703.530-0.84%5.68M
aa.aa

SPIC Green Energy

4.78
4.804.76-0.42%5.88M
aa.aa

Jiugui Liquor A

37.99
38.0237.59+0.72%1.25M
aa.aa

Jizhong Energy A

4.42
4.484.41-1.34%6.91M
aa.aa

HCIG Energy Investment

7.27
7.327.25-0.68%2.32M
aa.aa

Lancy A

16.93
17.2216.85-1.91%1.56M
aa.aa

Lianhe Chem Tech A

14.65
14.6714.34+1.38%2.54M
aa.aa

Lier Chemical A

14.60
14.9314.59-1.75%4.99M
aa.aa

Livzon Pharm A

26.65
26.7626.60-0.37%231K
aa.aa

Luoniushan A

5.86
5.995.82-2.33%17.56M
aa.aa

Sinomach Precision Industry

64.59
68.8064.00+0.47%8.34M
aa.aa

Youngy Co

61.17
62.7561.11-2.42%3.25M
aa.aa

Winnovation Culturaltainment Dev

3.49
3.503.34+3.56%152.12M
aa.aa

Mesnac A

5.73
5.785.72-0.17%2.31M
aa.aa

North Copper Shanxi

14.860
15.48014.830-1.66%33.76M
aa.aa

TPV Tech

2.260
2.2802.240+0.44%14.96M
aa.aa

Baowu Magnesium Tech

11.57
11.6811.52-0.52%1.39M
aa.aa

Jianghai Capacitor A

59.95
61.6959.78-1.69%7.93M
aa.aa

Net263 A

4.89
5.084.87-3.93%72.86M
aa.aa

Ningbo Huaxiang A

18.54
18.5818.36-0.05%1.93M
aa.aa

YUNDA Holding

6.87
7.106.86-2.69%42.79M
aa.aa

Orient Tanta A

59.69
60.7759.00-1.39%4.07M
aa.aa

Norinco A

10.21
10.2610.03+1.29%8.15M
aa.aa

Northeast Phar A

4.83
4.854.770.00%2.13M
aa.aa

Northeast Sec A

7.78
7.837.75-0.26%2.72M
aa.aa

Org Packaging A

4.42
4.424.38+0.46%3.11M
aa.aa

Oriental Energy A

5.69
5.785.66-1.04%2.51M
aa.aa

Chacha Food

18.39
18.4018.11+1.16%1.33M
aa.aa

Qinchuan Mach A

9.71
9.769.67-0.51%1.79M
aa.aa

East Steel Tower A

15.49
15.8115.45-1.84%3.55M
aa.aa

HyUnion Holding

5.78
5.955.76-2.86%11.37M
aa.aa

Hanhe Cable A

6.33
6.496.31-2.62%21.21M
aa.aa

Rainbow Store A

4.65
4.674.61-0.22%2.29M
aa.aa

Renhe Pharm A

5.28
5.295.23+0.19%3.19M
aa.aa

Sansteel Mg A

2.91
2.922.86+0.35%9.35M
aa.aa

Shaanxi Trust A

2.93
2.952.93-0.34%4.92M
aa.aa

Shaanxi Gas A

7.14
7.197.12-0.56%913.6K
aa.aa

Humon Smelting A

13.37
13.6013.36-1.62%6.17M
aa.aa

Shanda Wit Sci A

24.21
24.2724.11+0.04%294K
aa.aa

Xinhua Pharm A

15.55
16.4415.05-3.66%46.91M
aa.aa

Yisheng Poultry A

8.26
8.338.24-1.08%5.76M
aa.aa

Shanghai Bairun A

19.51
19.5318.56+6.67%12.4M
aa.aa

Shanghai Hanbell A

28.07
28.3827.93+0.04%1.17M
aa.aa

Liangxin Electri A

8.69
8.838.66-1.14%4.16M
aa.aa

Shanghai Yaoji Playing Card A

16.75
16.8916.70-0.77%854.2K
aa.aa

Shantui Constr A

9.41
9.439.18+1.84%10.69M
aa.aa

Shanxi Security A

5.27
5.305.25-0.19%4.05M
aa.aa

Shengda Mining A

33.83
33.9333.50+1.29%1.72M
aa.aa

Shenzhen Agric A

6.03
6.076.00-0.33%3.47M
aa.aa

Sz Airport A

6.61
6.626.56+0.46%1.97M
aa.aa

Shenzhen Aisidi A

9.09
9.229.06-1.52%3.72M
aa.aa

Batian Ecotypic A

10.74
10.8210.71-0.74%2.88M
aa.aa

Sz Beauty Star A

7.17
7.187.12+0.28%2.18M
aa.aa

Shenzhen Center Power

18.06
18.2717.97-0.72%2.39M
aa.aa

Clou Elect A

4.45
4.604.40+1.37%24.57M
aa.aa

Sz Coship Elect A

8.43
8.508.40-0.47%532K
aa.aa

Desay A

22.34
22.4822.25-0.62%1.05M
aa.aa

Shenzhen Fenda Technology A

4.65
4.714.62-0.85%10.92M
aa.aa

Shenzhen H&T A

18.76
18.9418.73-1.06%3.56M
aa.aa

Sz Huaqiang A

23.48
23.7123.45+0.04%4.73M
aa.aa

Invt Elec A

6.64
6.756.51+0.76%7.11M
aa.aa

Sz Kondarl A

18.67
19.5818.60-4.11%6.42M
aa.aa

Kstar Science A

39.16
40.5039.110.00%0
aa.aa

Laibao Hi Tech A

13.37
13.6512.90+1.06%25.16M
aa.aa

Shenzhen Mason Technologies A

13.85
14.0813.85-0.57%5.92M
aa.aa

Noposion Agro A

9.79
9.819.73-0.10%2.08M
aa.aa

Chinese Town A

1.99
1.991.89+4.19%46.88M
aa.aa

Shenzhen Seg A

7.36
7.387.27+0.27%1.94M
aa.aa

Sz Shenbao A

6.99
7.106.92+0.14%5.13M
aa.aa

Sz Real Est A

22.09
22.2021.68-0.76%2.59M
aa.aa

Tagen A

3.66
3.683.56+1.67%10.65M
aa.aa

Tellus A

15.20
15.2315.00+1.00%1.03M
aa.aa

Sz Topband A

9.66
9.759.58+0.21%2.38M
aa.aa

Yantian Port A

4.52
4.554.51-0.66%3.99M
aa.aa

Zhongjin A

6.20
6.276.190.00%0
aa.aa

Chengdu Wintrue Holding

12.10
12.3012.06-1.47%1.91M
aa.aa

Haite High-Tech A

9.89
10.089.88-1.69%5.19M
aa.aa

Sichuan Jiuzhou A

12.06
12.1512.01-0.41%1.88M
aa.aa

North Chemical Industries

27.63
28.3027.10+1.10%11.75M
aa.aa

Sc Shuangma A

20.48
20.7220.25+0.15%1.33M
aa.aa

Yahua Ind A

16.52
16.7616.50-1.37%4M
aa.aa

Tianyuan Tech A

9.10
9.169.06-0.33%1.83M
aa.aa

Sinosteel Tech A

5.43
5.455.38+0.37%2.74M
aa.aa

Skyworthdt A

9.61
9.729.61-0.93%3.05M
aa.aa

Stanley Fertlizr A

7.70
7.737.68-0.52%1.95M
aa.aa

Suning Uni A

2.13
2.132.06+2.90%16.58M
aa.aa

Suofeiya A

7.60
7.627.46+1.20%2.66M
aa.aa

Suzhou Anjie Technology A

16.79
16.7915.27+10.03%27.65M
aa.aa

Gold Mantis A

5.31
5.415.15+1.53%101.47M
aa.aa

Suzhou Good-Ark A

9.06
9.119.020.00%3.93M
aa.aa

Hesheng Mat A

76.76
78.0774.51-1.40%8.82M
aa.aa

Taiji Computer A

13.13
13.3913.11-2.09%2.64M
aa.aa

Innuovo Techn A

8.39
8.438.34-1.18%3.61M
aa.aa

BBMG Jidong Cement

3.63
3.643.54+2.25%5.15M
aa.aa

Telling Tele A

9.21
9.399.16-1.81%8.31M
aa.aa

China Railway Materials

2.49
2.492.45+0.40%14.52M
aa.aa

Guangyu Dev A

7.43
7.507.40-1.07%3.86M
aa.aa

Tianrun Crank A

8.08
8.168.04-0.37%1.97M
aa.aa

Tibet Cheezheng A

19.82
19.8319.60+0.56%334.61K
aa.aa

Tibet Mineral A

22.08
22.2922.01-0.41%6.96M
aa.aa

Golden Horse A

15.79
15.9715.72-0.69%1.76M
aa.aa

Vcg A

16.37
16.7016.32-2.68%8.72M
aa.aa

Wasu Media Holdings A

7.11
7.287.09-2.60%6.29M
aa.aa

Gd Wedge A

22.51
23.1922.25-2.93%5.4M
aa.aa

Weichai Heavy A

25.30
25.9825.25-1.86%2.93M
aa.aa

Weifu Hi-Tech A

18.11
18.1217.93+0.84%1.38M
aa.aa

Western Metal A

33.02
33.6533.01-1.70%2.9M
aa.aa

CETC Cyberspace Security Tech

14.97
15.0814.89-0.93%2.94M
aa.aa

Wuhan Fingu A

10.66
10.9610.64-2.83%9.12M
aa.aa

Easyhome New Retail

2.33
2.342.26+2.19%24.86M
aa.aa

Offcn Education Tech

1.94
1.971.92-0.51%50.73M
aa.aa

Kingdomway Group A

16.96
16.9816.73+1.19%728.3K
aa.aa

Xt Electrochem A

12.13
12.2812.13-0.82%1.95M
aa.aa

Tecon Animal A

7.80
7.917.75-0.64%2.73M
aa.aa

Ductile Pipes A

3.63
3.643.59+0.55%13.7M
aa.aa

Xin Zhi Motor A

15.00
15.0214.84+0.40%472.29K
aa.aa

HBIS Resources

16.43
16.8716.42-1.02%4.11M
aa.aa

Yantai Tayho A

12.70
12.7912.51+1.03%4.04M
aa.aa

Valiant Co

13.25
13.3513.20+0.23%2.62M
aa.aa

Ygsoft A

5.34
5.415.33-0.74%5.42M
aa.aa

Yifan Xinfu A

9.64
9.649.56+0.52%1.55M
aa.aa

Yotrio Group A

3.11
3.123.07+0.97%7.87M
aa.aa

YOOZOO Interactive

14.23
14.3514.10-1.18%11M
aa.aa

Longping Tech A

8.86
9.018.79-1.67%8.63M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10.96
11.0510.850.00%1.1M
aa.aa

Yn Germanium A

94.00
94.7492.74-0.78%7.77M
aa.aa

Yunnan Salt Chem A

9.41
9.529.37-1.47%2.1M
aa.aa

Dun'An Environ A

14.76
14.9814.350.00%35.24M
aa.aa

Hailide A

4.99
5.004.95+0.40%1.1M
aa.aa

Hisoar Pharm A

5.59
5.655.53-0.71%6.15M
aa.aa

STO Express

14.95
14.9514.77+0.67%2.52M
aa.aa

Jiangshan Chem A

3.37
3.373.33+0.60%4.94M
aa.aa

Zhejiang Jingu A

7.57
7.617.52-0.66%1.99M
aa.aa

Jingxin Pharm A

11.71
11.7211.58+0.69%2.17M
aa.aa

Aerospace CH UAV

18.61
18.9018.58-1.74%4.03M
aa.aa

Qianjiang Moto A

10.77
10.7910.71-0.19%485.9K
aa.aa

Zhejiang Semir A

5.53
5.535.45+0.91%2.9M
aa.aa

Zhejiang Shibao A

16.00
16.2215.83-2.62%16.02M
aa.aa

Vie Science Tech A

9.69
9.729.56+0.42%1.08M
aa.aa

Wanliyang A

6.18
6.286.17-0.80%4.21M
aa.aa

Wanma Cable A

9.99
10.049.95-0.30%2.57M
aa.aa

Zhejiang Weixing A

11.33
11.3811.22+0.35%1.45M
aa.aa

Weixing New Mat A

8.34
8.348.15+1.96%2.31M
aa.aa

Xianju Pharm A

8.78
8.798.74+0.46%3.25M
aa.aa

Yinlun Machinery A

38.58
38.7538.33+0.10%1.55M
aa.aa

Pacific Shuanglin Bio pharmacy

10.10
10.139.98+0.60%1.4M
aa.aa

Broad-Ocean A

6.46
6.516.44-0.62%5.16M
aa.aa

Zs Utilities A

10.92
10.9710.91-0.18%1.6M
aa.aa

Zhong Tong Bus A

10.08
10.149.94+0.80%3.56M
aa.aa

Qixiang Chem A

5.38
5.405.33+0.19%3.03M
aa.aa

Jiaozuo Wanfang Aluminum

11.02
11.2511.02-1.43%9.32M
aa.aa

Shandong Hi-Speed Road&Bridge

5.11
5.125.07+0.20%1.47M
aa.aa

Wushang

7.20
7.227.14-0.42%1.49M
aa.aa

Yantai Moon Co Ltd

39.68
40.6039.59-0.68%6.68M
aa.aa

Shanghai Pret Composites

9.15
9.239.09-0.44%2.22M
aa.aa

Edifier Technology Co Ltd

10.14
10.2010.12-0.39%1.36M
aa.aa

Beijing Originwater Technology

3.44
3.443.39+0.88%10.04M
aa.aa

COL Digital Publishing

24.71
25.4124.63-4.19%18.28M
aa.aa

Suzhou Sushi Testing Instrument

14.18
14.2914.17-0.35%1.44M
aa.aa

Xiamen Kehua Hengsheng

30.08
30.4030.00-0.60%2.48M
aa.aa

Titan Wind Energy Suzhou

7.12
7.277.08-3.00%24.99M
aa.aa

MLS Co Ltd

12.30
12.5612.27-1.60%12.34M
aa.aa

Zhaojin International Gold

18.560
18.70018.500-0.11%1.91M
aa.aa

Fujian Star Net Communic Ltd

37.37
37.9937.15-0.93%9.4M
aa.aa

China Tianying Inc

4.92
4.964.90-0.61%5.28M
aa.aa

Nanjing ESTUN Auto

29.68
30.1529.56-0.34%25.13M
aa.aa

Tianyu Digital Tech

7.730
8.0007.700-4.69%93.9M
aa.aa

Beijing Ultrapower Software

8.23
8.298.20-0.36%8.39M
aa.aa

Henan Hanwei Electronics Co

31.53
32.3131.33-3.40%5.45M
aa.aa

Anhui Anke BioTech Group

8.57
8.638.46+0.59%10.04M
aa.aa

Wuxi Boton Tech

21.43
21.5921.22+0.28%2.02M
aa.aa

Beijing Cisri Gaona Materials Tech

15.79
16.0715.79-1.62%1.82M
aa.aa

Hunan Zhongke Electric

12.67
12.7512.52+0.96%2.56M
aa.aa

Hwa Create Corp Ltd

11.77
12.1011.76-2.40%4.63M
aa.aa

Hubei Tech Semiconductors Co

24.89
25.0524.83-0.24%802K
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.29
9.429.22-0.32%7.17M
aa.aa

Inner Mongolia Furui Med Sci

49.77
49.8048.26+2.15%1.33M
aa.aa

Zhuhai Orbita Control Eng

12.26
12.4212.24-0.81%3.09M
aa.aa

QITIAN Technology

6.83
7.056.79-3.80%16.56M
aa.aa

Beijing Sanju Environmental

3.54
3.603.52-1.94%5.17M
aa.aa

Beijing eGOVA

10.37
10.5410.35-1.61%2.28M
aa.aa

Nsing Tech

22.66
22.8522.45-0.18%9.1M
aa.aa

Sumavision Technologies

4.80
4.904.79-2.24%7.6M
aa.aa

Henan Yicheng

3.73
3.773.69+0.27%3.77M
aa.aa

Winall Hi tech Seed

5.63
5.745.61-1.57%2.47M
aa.aa

Wuhu Token Sciences

7.31
7.517.29+0.69%54.16M
aa.aa

Ningbo Shuanglin Auto Parts

20.93
20.9520.48+1.70%1.26M
aa.aa

Xiamen Changelight

16.75
17.0416.73-1.24%3.52M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.29
13.3313.15-0.82%2.51M
aa.aa

Hangzhou Shunwang Tech

16.82
17.2016.80-3.06%10.23M
aa.aa

Risen Energy

9.33
9.389.18+1.08%6.64M
aa.aa

Tianjin Ringpu Bio Tech

17.19
17.2217.05-0.17%589.8K
aa.aa

Chengdu Galaxy Magnets

24.15
24.5624.13-1.67%899.76K
aa.aa

TSP Wind Power

7.39
7.517.38-2.25%5.46M
aa.aa

Xgd

18.24
18.3718.16-1.09%1.82M
aa.aa

Zhejiang Huace Film TV Co

7.40
7.517.35-1.99%19.7M
aa.aa

Anhui Tatfook Tech

8.47
8.598.46-1.40%1.82M
aa.aa

Walvax BioTech

14.27
14.3313.94+1.78%38.12M
aa.aa

Songcheng Performance Develop

5.82
5.855.780.00%23.35M
aa.aa

By health

9.48
9.499.38+0.53%2.43M
aa.aa

Shenzhen Changhong Tech

20.71
21.0720.69-2.31%3.67M
aa.aa

Business intelligence of Oriental Nations

12.48
12.8412.47-0.80%26.13M
aa.aa

Wonders Information

4.78
4.854.75-1.85%5.86M
aa.aa

Hand Enterprise Solutions Co

15.66
16.1015.60-3.33%20.64M
aa.aa

Shanghai Tofflon Science Tech

16.35
16.3915.73+3.42%8.41M
aa.aa

Hi target Navigation Tech Co

6.12
6.206.08-1.45%2.53M
aa.aa

Huafon Microfibre Shanghai Co

4.47
4.554.44-2.19%9.4M
aa.aa

Beijing Jetsen Tech Co

5.02
5.124.99-2.34%37.13M
aa.aa

Qingdao Eastsoft Communic Tech

11.00
11.1410.96-0.72%1.46M
aa.aa

Wuhan PS Information Tech

12.12
12.2012.10-0.17%6.64M
aa.aa

Tongyu Heavy Industry

2.760
2.7602.740+0.36%11.86M
aa.aa

SDIC Intelligence Information Tech

10.54
10.8210.52-1.95%4.25M
aa.aa

Hybio Pharmaceutical

24.00
24.1623.70+0.63%9.47M
aa.aa

Focused Photonics Hangzhou Inc

13.82
13.9013.51+1.62%2M
aa.aa

Staidson Beijing Biopharma

21.12
21.1220.43+2.28%4.87M
aa.aa

Edan Instruments Inc

11.70
11.8811.67-0.85%3.77M
aa.aa

Zhenjiang Dongfang Electric Heat

4.080
4.1004.060-0.24%1.76M
aa.aa

Yantai Zhenghai Magnetic Mat

12.09
12.2012.07-0.74%3.04M
aa.aa

Shanghai Ganglian E Commerce

17.69
17.9817.56-0.11%3.52M
aa.aa

Beijing TRS Information Tech

13.22
13.6613.17-3.71%10.76M
aa.aa

Shanghai Sinyang Semiconductor

89.20
90.2889.18-0.11%822.49K
aa.aa

Zhejiang DiAn Diagnostics Co

21.07
21.3920.92-0.52%10.06M
aa.aa

Shanghai Kingstar Winning Software

7.07
7.177.04-1.12%12.42M
aa.aa

Zhejiang Kaishan Compressor

19.30
19.7419.20+0.05%2.71M
aa.aa

Luoyang Longhua Heat Trans Energy

10.83
10.8810.52+2.07%15.5M
aa.aa

Hunan Er Kang Pharmaceutical

3.38
3.403.350.00%9.1M
aa.aa

Jsti Group

5.17
5.195.11+0.19%2.06M
aa.aa

Bringspring Science and Tech

7.79
8.207.65+0.78%26.12M
aa.aa

Shenyang Blue Silver Ind Auto

14.73
14.8114.70-0.27%408.9K
aa.aa

China Resources Boya Bio pharmaceutical

14.99
15.0014.80+0.88%897.6K
aa.aa

Leyard Optoelectronic

4.96
5.004.920.00%11.34M
aa.aa

Shenzhen Jufei Optoelectronics

6.97
7.066.94-0.14%8.33M
aa.aa

Ourpalm

4.02
4.094.00-1.95%22.35M
aa.aa

HC Semitek Corp

12.05
12.3511.79+1.77%22.89M
aa.aa

Sino Wealth Electronic Ltd

26.16
26.3226.04+0.08%1.93M
aa.aa

Yinbang Clad Material

9.20
9.379.18-1.29%2.42M
aa.aa

Changshu Tianyin Electromechan

31.38
32.0131.36-1.91%1.98M
aa.aa

Jiangsu Nata Opto Electr Material

54.93
55.5554.81-0.51%5.52M
aa.aa

Porton Fine Chemicals Ltd

25.44
25.5023.96+5.82%10.92M
aa.aa

Fujiansunter Pharma

88.30
88.3587.16+0.62%555K
aa.aa

Guangzhou Great Power

50.67
51.8850.55-1.94%3.16M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.47
19.6219.40-0.46%1.29M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.88
13.0012.86-0.92%1.15M
aa.aa

CECEP Solar Energy

4.24
4.264.22-0.70%10.92M
aa.aa

Infore Environment Technology

8.10
8.158.08-0.86%7.16M
aa.aa

Shanxi Blue Flame Holding

6.96
7.086.94-1.83%5.17M
aa.aa

Zhejiang Jinggong Science Tech

13.46
13.5113.38-0.15%752.6K
aa.aa

Huaming Power Equipment

17.97
18.4517.96-1.43%2.03M
aa.aa

Beijing Venustech

14.56
14.6714.46-0.89%10.34M
aa.aa

Chongqing Fuling Zhacai

11.22
11.2411.12+0.72%2.47M
aa.aa

Roshow Tech

6.78
6.956.77-2.31%37.63M
aa.aa

Yantai Dongcheng Pharma

12.92
12.9312.72+1.18%1.83M
aa.aa

B-Soft Co Ltd

3.52
3.613.50-1.12%8.83M
aa.aa

Sai MicroElectronics

38.16
38.8538.05-0.68%9.69M
aa.aa

Shenzhen Yinghe Tech

21.20
21.4021.09+0.24%2.64M
aa.aa

Beijing New Oriental Star Petro Eng

13.14
13.3413.11-1.87%3.33M
aa.aa

Beijing SuperMap Software

10.24
10.3910.20-1.54%2.02M
aa.aa

ShenZhen Yitoa Intelligent Control

15.39
15.6815.38-1.22%8.63M
aa.aa

Beijing Fuxing Xiaocheng Electronic

46.85
47.9546.82-0.74%4.49M
aa.aa

Cecep Environmental Protection Equipment

5.42
5.435.36+0.37%1.9M
aa.aa

Zhejiang Jolly Pharma

13.15
13.1613.08+0.54%1.93M
aa.aa

Beijing Ctrowell Tech

17.09
17.2617.03-0.64%869.1K
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.60
3.673.57-1.91%29.99M
aa.aa

Maccura Biotechnology

9.44
9.449.38-0.11%1.03M
aa.aa

Shenzhen Forms Syntron Info

22.02
22.6821.94-3.25%12.65M
aa.aa

Central China Land Media Co Ltd

12.35
12.3812.02+2.83%7.54M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.594.550.00%2.8M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.52
10.9210.52-0.94%16.16M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.19
10.3810.17-2.21%11.72M
aa.aa

Zhejiang Construction Investment

7.51
7.547.29+2.74%7.1M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.33
3.343.30-0.30%10.93M
aa.aa

Beijing Highlander Digital Technolo

15.45
15.8815.41-2.40%7.51M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.06
14.2614.03-0.92%1.52M
aa.aa

Sinocare Inc

16.33
16.4016.23-0.06%705K
aa.aa

Transportation Telecommunication Information Dev

51.40
52.7850.97-0.39%4.4M
aa.aa

Sinoseal Holding

27.96
27.9627.70+0.36%203K
aa.aa

Qingdao Gon Technology Co Ltd

76.87
77.7974.29+2.69%4.61M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.66
16.6716.50+0.60%1.06M
aa.aa

GCL System

2.49
2.512.450.00%40.42M
aa.aa

Jiangsu Zhangjiagang

4.28
4.294.250.00%5.77M
aa.aa

Yankershop Food

43.64
43.7943.37+0.16%276.52K
aa.aa

Shenzhen FRD Science

38.85
39.5838.60-0.08%5.01M
aa.aa

Guangdong Topstar

32.62
32.9632.53-0.82%3.19M
aa.aa

Beijing Xinleineng Technology

33.98
34.4933.46+1.68%6.53M
aa.aa

Autek China

10.42
10.5810.20+1.96%4.58M
aa.aa

Rianlon

40.77
41.1540.62-0.90%411.9K
aa.aa

ArcherMind Tech Nanjing

30.63
31.2330.59-1.98%1.29M
aa.aa

Shenzhen Kangtai Bio

13.26
13.2713.00+1.38%6.07M
aa.aa

Genimous Tech

7.71
7.997.65+3.49%147.62M
aa.aa

Shandong Dawn

25.33
25.5625.25+0.04%624.3K
aa.aa

Zhejiang Huatong

8.32
8.418.26-1.19%3.34M
aa.aa

Wuxi Best

18.50
18.5818.33-0.11%848.5K
aa.aa

Malion New Materials

9.50
9.599.33+1.17%5.41M
aa.aa

Zhejiang Tiantie Industry

5.13
5.144.86+3.22%22.65M
aa.aa

Nanjing Hanruibalt

32.09
32.6032.07-0.71%875.57K
aa.aa

Jiangsu Jiejie Microelectronics

34.75
35.1634.40+0.67%6.21M
aa.aa

Shanghai Fullhan Microelectronics

83.75
84.7982.84+0.01%3.88M
aa.aa

Shanghai Huace Navigation

26.79
27.0426.75-0.15%1.12M
aa.aa

SonoScape Medical

19.95
20.0719.78+0.50%700.17K
aa.aa

Fibocom Wireless

20.57
20.8320.53-0.87%4.14M
aa.aa

Jiangsu Zhengdan Chemical

13.77
13.7813.67+0.51%658K
aa.aa

Suzhou Crystal Clear Chemical

13.23
13.3713.210.00%6.44M
aa.aa

XiaMen HongXin Electron-tech

37.39
38.1437.32-1.50%5.48M
aa.aa

Jiangsu Leili Motor

23.73
23.8123.55+0.13%588.84K
aa.aa

Client Service

7.64
7.957.60-4.26%8.59M
aa.aa

Konfoong Materials

254.92
255.00251.22+2.13%1.44M
aa.aa

Shenzhen Suntak Circuit

24.78
25.7024.63-2.40%23.61M
aa.aa

Zhejiang Jiemei Electronic

67.00
68.9066.82-0.09%4.33M
aa.aa

Chow Tai Seng Jewellery

10.22
10.2610.18-0.39%1.81M
aa.aa

Shenzhen MeiG Smart

47.46
48.1747.00-0.92%1.84M
aa.aa

GCL Energy Technology

16.06
16.2215.980.00%0
aa.aa

Bestway Marine Energy

6.330
6.4806.320-2.16%16.39M
aa.aa

Guangdong Create Century Intelligent Equipment

12.48
12.6012.31+0.48%9.14M
aa.aa

Shenzhen InfoGem

31.58
31.8231.37-0.41%5.76M
aa.aa

INKON Life Technology

7.80
7.847.71+0.13%2.52M
aa.aa

Csg Smart Science

10.09
10.2610.07-1.27%3.05M
aa.aa

Unilumin

5.47
5.535.45-0.18%2.5M
aa.aa

Jiangxi Firstar Panel Technology

2.71
2.762.71-1.46%5.51M
aa.aa

Kunshan Kinglai Hygienic Materials

63.55
64.5862.88+0.33%3.09M
aa.aa

Aba Chemicals

4.89
4.974.87-0.81%1.81M
aa.aa

HuBei SanFeng Intelligent

5.97
6.045.96-0.83%2.8M
aa.aa

Hangzhou Hirisun Tech

12.98
13.2212.96-1.59%3.54M
aa.aa

Shenzhen Microgate Tech

21.53
21.5321.18+1.22%4.61M
aa.aa

Beijing Watertek Information Tech

4.14
4.143.510.00%0
aa.aa

Dongguan Eontec

13.23
13.2412.83+3.76%36.01M
aa.aa

Motic Xiamen Electric

13.14
13.2113.04+0.15%809.6K
aa.aa

Shenzhen Sunline Tech

9.53
9.749.47-1.96%4.69M
aa.aa

Kyland Tech

16.51
16.5716.35+0.49%1.3M
aa.aa

Hangzhou Sunrise Tech

11.28
11.3011.18+0.36%980.8K
aa.aa

Zhejiang Wolwo Bio-Pharma

20.19
20.5820.050.00%10.69M
aa.aa

Digiwin Software

38.66
39.7938.61-1.30%6.19M
aa.aa

Shenzhen Ysstech Info-Tech

14.18
14.3014.12-1.25%4.63M
aa.aa

East Group

4.25
4.274.23-0.24%3.36M
aa.aa

Suzhou SLAC Precision

15.87
16.2315.80-1.25%4.33M
aa.aa

Nsfocus Information Tech

9.56
9.859.51-3.43%25.7M
aa.aa

XiAn Tian He Defense

11.83
11.8511.32+3.05%12.62M
aa.aa

Zhejiang Garden Bio-chemical

16.50
16.5316.17+0.67%5.06M
aa.aa

Beijing Strong Biotech

11.89
11.8911.76+0.85%933.2K
aa.aa

Guangdong Yizumi Machinery

18.92
18.9518.84+0.16%479.96K
aa.aa

Lizhong Sitong Light Alloys

19.53
19.6919.45-0.46%781.5K
aa.aa

Mianyang Fulin Machining

13.44
13.5713.38+0.83%35.86M
aa.aa

Shanghai Fortune Techgroup

13.24
13.4213.20-0.82%2.85M
aa.aa

Zhejiang Zhongjian Tech

86.80
86.8882.00+5.34%1.16M
aa.aa

Jolywood Suzhou Sunwatt

6.27
6.336.17+0.64%3.93M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.67
12.8812.64-1.32%1.19M
aa.aa

Shenzhen Click Tech

15.35
15.4715.24+0.13%1.92M
aa.aa

Guangdong Kinlong Hardware

15.66
15.6815.28+1.89%1.56M
aa.aa

Guangzhou Haozhi Industrial

66.35
66.8865.32+1.58%2.47M
aa.aa

Guangdong Dowstone Tech

17.43
17.4917.15+1.22%3.98M
aa.aa

GuoChuang Software

23.23
23.9423.07+1.31%6.14M
aa.aa

Jafron Biomedical

15.26
15.3015.15-0.07%1.08M
aa.aa

Jiangsu Jiangyin Bank

4.13
4.164.12-0.24%6.73M
aa.aa

Xizang GaoZheng Explosive

76.00
77.5073.18+2.32%6.77M
aa.aa

BIEM.L .FDLKK Garment

25.76
25.7925.60+0.43%420.1K
aa.aa

Guangzhou KDT Machinery

18.63
18.6718.36+1.09%552.14K
aa.aa

Fujian Boss Software

7.87
8.047.84-2.11%4.21M
aa.aa

Betta Pharma

50.72
50.9050.250.00%2.41M
aa.aa

Wuhan Jingce Electronic

211.31
214.04210.98-0.45%639.6K
aa.aa

Shenzhen Senior Tech Material

16.11
16.1315.86+0.94%7.02M
aa.aa

T&S Communications

227.46
232.90222.60+1.68%21.48M
aa.aa

Shenyang Xingqi Pharma

37.20
37.2836.69+0.92%1.1M
aa.aa

Shenzhen Rongda Photosensitive

29.55
29.8729.50-0.24%2.23M
aa.aa

BeiJing Certificate Authority

23.79
24.0523.66-1.65%1.65M
aa.aa

XiAn ChenXi Aviation

10.13
10.3810.09-1.84%2.63M
aa.aa

Goke Microelectronics

203.12
206.28201.61-0.03%2.14M
aa.aa

Shenzhen Fine Made

60.32
60.9960.00+0.27%3.16M
aa.aa

Gosuncn A

4.33
4.414.31-1.59%8.82M
aa.aa

BGI Genomics

44.17
44.6243.45+0.82%4.73M
aa.aa

Shanghai Phichem A

37.92
38.7737.720.00%8.25M
aa.aa

Jinlongyu A

21.92
22.5421.86-2.58%2.97M
aa.aa

Shandong Intco Medical

50.80
51.1750.26-0.20%1.13M
aa.aa

Chengdu IT Academy Sciences

21.64
22.0021.60-1.37%835.7K
aa.aa

Electric Connector

45.80
46.2845.32+1.04%4.29M
aa.aa

Wuxi Longsheng Tech

20.70
20.7920.510.00%802.52K
aa.aa

Longshine Tech

9.02
9.128.99-0.99%2.94M
aa.aa

Amoy Diagnostics

20.83
20.9319.82+4.52%10.3M
aa.aa

Guangzhou SiE Consulting

30.56
30.8730.28-0.46%3.6M
aa.aa

Yantai China Pet Foods

29.42
29.6129.12-0.68%971.89K
aa.aa

Hunan Keli Motor

8.66
8.708.61-0.23%799.9K
aa.aa

Guizhou Chanhen Chemical

30.74
30.8830.70-0.23%529.7K
aa.aa

Shenzhen Sinexcel Electric

38.40
38.5037.99+0.37%1.95M
aa.aa

Ningbo ZhongDa Leader

61.25
62.1561.000.00%0
aa.aa

Wenzhou Yihua Connector

68.65
70.8868.45-0.97%2.77M
aa.aa

Huachangda Intelligent

3.67
3.673.60+1.10%3.37M
aa.aa

Huizhou Speed Wireless

18.53
18.9918.51-1.54%4.55M
aa.aa

Double Medical Tech

40.57
40.7939.60+2.40%1.98M
aa.aa

Zhejiang Tianyu Pharma

21.77
21.8021.51+0.14%782.6K
aa.aa

Foryou

27.81
28.0827.77-0.57%1.24M
aa.aa

Hunan Jiudian Pharma

11.09
11.1111.00-0.18%1.04M
aa.aa

Focus Lightings Tech

10.01
10.109.40+6.26%38.29M
aa.aa

Foran Energy

11.14
11.2611.11-1.15%1.11M
aa.aa

Zhejiang Changsheng A

53.24
53.4852.90+0.15%597.68K
aa.aa

Jiangxi Xinyu Guoke A

21.50
21.8721.42-2.05%701.4K
aa.aa

ApicHope Pharmaceutical

34.78
34.8334.31+0.58%1.26M
aa.aa

PharmaBlock Sciences A

54.46
54.7752.69+1.79%9.69M
aa.aa

Zhuzhou Hongda A

57.90
59.7257.80-1.40%3.13M
aa.aa

Aoshikang Tech A

86.49
89.5985.77-1.85%4.99M
aa.aa

Eaglerise Electric A

23.54
23.9723.41-0.84%3.25M
aa.aa

Jones Tech A

124.49
124.96114.50+11.39%11.67M
aa.aa

DBG Tech A

18.68
19.0618.67-1.37%2.65M
aa.aa

Xiamen Intretech A

25.02
25.1324.82+0.16%1.95M
aa.aa

Wondershare Tech A

50.26
52.7150.20-4.72%5.23M
aa.aa

Guangdong Aofei Data A

20.05
20.1819.75+2.14%38.46M
aa.aa

China Express Airlines A

6.54
6.556.46+1.71%8.29M
aa.aa

Runjian Communication A

51.95
53.2851.86-2.66%3.08M
aa.aa

Cendes A

22.32
22.9322.25-2.32%840.88K
aa.aa

Richinfo Tech A

21.67
22.1821.63-2.74%8.94M
aa.aa

Zhejiang Fenglong Electric A

41.08
41.4540.93-0.77%730.48K
aa.aa

Wuhan Raycus Fiber A

40.84
41.3840.32+0.84%4.48M
aa.aa

Chengdu Spaceon

15.90
16.0415.81-0.19%673.9K
aa.aa

Bank Zhengzhou

1.74
1.751.730.00%28.02M
aa.aa

Xinjiang Com

10.54
10.5810.48-0.38%1.19M
aa.aa

Yusys Tech

16.50
16.8016.46-2.02%5.25M
aa.aa

Bank Qingdao

6.02
6.065.99-0.50%6.46M
aa.aa

New Hope Dairy

14.47
14.4914.37-0.07%602.23K
aa.aa

Vats Liquor

11.87
11.9411.43+2.33%2.35M
aa.aa

Suzhou Hengmingda

65.73
67.0065.58-1.13%1.32M
aa.aa

Jiangsu Lihua Animal

20.79
21.2720.71-0.38%719.5K
aa.aa

Qingdao Rural

2.92
2.942.91-0.34%19.25M
aa.aa

Jushri Tech

26.72
27.2226.70-1.98%3.44M
aa.aa

Zhejiang Merit

22.16
22.6822.08-2.55%4.52M
aa.aa

Hangzhou Dptech

15.20
15.3515.13-0.33%1.21M
aa.aa

Shenzhen Dynanonic

41.06
41.5140.95-1.13%1.76M
aa.aa

Guangdong South New Media

34.82
35.2034.71-0.85%919K
aa.aa

Lakala Payment

15.00
15.2514.97-2.28%11.53M
aa.aa

Zhejiang Windey

9.39
9.449.310.00%2.5M
aa.aa

Sinofibers Technology

21.27
21.4521.23-0.38%778.68K
aa.aa

Wuhan DR Laser

134.40
136.00130.62+8.37%5.35M
aa.aa

Xi An Triangle Defens

21.00
21.2620.93-1.32%2M
aa.aa

Qingdao Huicheng Environmental

53.94
54.7653.82-0.30%1.24M
aa.aa

Three Squirrels

17.00
17.0516.82+0.12%946.4K
aa.aa

Colibri Tech

43.89
45.3843.80-3.39%13.19M
aa.aa

Jade Bird Fire Alarm

8.88
8.918.80+0.23%1.89M
aa.aa

Bear Electric

32.13
32.1331.91+0.28%80.9K
aa.aa

Ruida

13.83
14.0713.77-1.85%4.44M
aa.aa

Onechance

24.93
25.8524.87-3.60%4.57M
aa.aa

Lucky Harvest

32.68
33.1232.43-0.43%3.4M
aa.aa

Grg Metrology

17.05
17.1217.03-0.12%144.3K
aa.aa

Jiangsu Sidike

55.90
57.0055.57+0.63%5.38M
aa.aa

Jiamei Food Pack

11.23
11.3311.20-0.53%4.68M
aa.aa

Hiecise Precision

24.85
24.9424.65+0.61%520.7K
aa.aa

Streamax Tech

44.14
44.9944.09-2.09%977.3K
aa.aa

Poco Holding 

85.67
88.0585.53-0.90%2.75M
aa.aa

Eit Environmental

15.78
15.8915.65-0.76%1.33M
aa.aa

Zhuhai Bojay

108.31
109.23107.28+0.75%1.01M
aa.aa

Injet Electric

73.50
74.8872.22+1.13%1.72M
aa.aa

Shandong Dongyue

15.40
15.6615.40-1.09%6.32M
aa.aa

Sineng Electric

25.82
25.9925.56+0.70%1.96M
aa.aa

China Leadshine

54.14
54.3653.60+0.15%886.4K
aa.aa

Sichuan Anning Iron

25.26
25.4025.12+0.24%330.5K
aa.aa

Beijing Bei

27.90
28.0827.87-0.36%806.6K
aa.aa

Northking Info

10.90
11.1910.86-2.15%3.56M
aa.aa

Haomei New Material

31.51
31.6631.11-0.47%780K
aa.aa

Maxvision Tech

53.44
53.9652.00+0.60%2.87M
aa.aa

Kanghua Biological

55.45
55.4754.35+1.82%908.43K
aa.aa

Dk Electronic

65.11
65.1663.22+2.15%1.02M
aa.aa

Capitalonline Data

19.90
20.3319.85-2.74%6.8M
aa.aa

Xinqianglian

28.23
28.5028.14-1.33%2.51M
aa.aa

Toland

34.47
35.0934.16-1.46%993.2K
aa.aa

Dongguan Aohai

35.86
36.2135.78-0.53%845.36K
aa.aa

Metron New Material

16.19
16.3116.00+0.62%1.97M
aa.aa

Shenzhen Honor

218.50
221.54213.00+3.07%2.11M
aa.aa

Tansun Tech

15.69
15.9515.62-1.07%2.55M
aa.aa

Qingdao Sentury

13.09
13.1713.02-0.23%1.11M
aa.aa

Winner Medical

29.76
29.7729.41+0.81%478.1K
aa.aa

Chongqing Baiya

21.22
22.3720.91-3.55%15.99M
aa.aa

Shaanxi Zhongtian

46.93
47.7646.81-1.68%625.3K
aa.aa

Guangzhou Ruoyuchen

28.24
28.4328.08-0.77%1.07M
aa.aa

Guanglian Aviation

22.83
23.2122.82-1.76%2.13M
aa.aa

Xinxiang Richful Lube

28.29
28.4028.12+0.25%694.9K
aa.aa

Zhejiang Zhaolong Interconnect Tech

41.01
41.8041.00-2.10%4.29M
aa.aa

Henzhen Zhaowei Machinery

72.10
72.3069.140.00%0
aa.aa

Shandong Nanshan

10.89
10.9610.83-0.64%817.3K
aa.aa

Shenzhen Farben Information Technology Co

14.10
14.3014.04-1.54%1.38M
aa.aa

Jiangsu Bojun Industrial Technology Co

16.73
16.7616.53+0.78%507.2K
aa.aa

Southern Power Grid

5.48
5.605.460.00%0
aa.aa

Ningbo Zhenyu Technology Co

96.20
96.4993.88+1.07%1.26M
aa.aa

Chutian Dragon Co

16.07
17.1115.95-9.11%35.96M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.78
32.7832.35+0.65%935.4K
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.02
11.2811.00-1.87%1.56M
aa.aa

Ningbo Hengshuai Co

81.00
81.9779.88+1.23%400.88K
aa.aa

Ligao Foods Co

25.78
25.8225.48-0.08%309K
aa.aa

Sanhe Tongfei Refrigeration Co

106.27
109.41105.800.00%0
aa.aa

Shanghai Hajime Advanced Material Technology Co

24.71
24.7224.41+0.28%639.47K
aa.aa

Essence Fastening Systems Shanghai Co

62.03
63.9761.820.00%0
aa.aa

Hunan Valin Wire Cable Co

13.64
14.0513.56-2.29%4.75M
aa.aa

Qingdao Baheal Medical

26.35
26.5326.03-0.30%1.35M
aa.aa

Guangdong Shenling Environmental Systems Co

102.14
104.36101.87-0.08%2.35M
aa.aa

CIMC Vehicles Group Co

7.42
7.427.30+1.09%2.7M
aa.aa

XiAn Sinofuse Electric Co

97.48
97.6696.28+1.00%249.74K
aa.aa

Dongguan Yiheda Automation Co

25.10
25.3624.91-0.20%1.52M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.86
50.1748.65-2.30%1.02M
aa.aa

Shenzhen Jove Enterprise

148.36
154.51145.86+3.57%4.45M
aa.aa

Sino Biological

152.49
154.00137.30+11.94%8.47M
aa.aa

Chengdu RML Technology Co

27.93
28.2527.87-1.13%594.2K
aa.aa

China Railway Special Cargo Logistics

3.52
3.533.50+0.28%843.1K
aa.aa

MotoMotion China

43.85
44.1043.12-0.02%700.5K
aa.aa

Henan Liliang Diamond

68.73
71.4868.35+0.34%7.8M
aa.aa

Shandong Kaisheng New Materials

15.99
16.0815.96-0.56%653.45K
aa.aa

Kidswant Children Products

7.06
7.096.99-0.14%4.15M
aa.aa

Acrobiosystems

125.02
126.22118.63+5.24%6.57M
aa.aa

Cofoe Medical Technology

54.75
56.3854.24-1.14%558.52K
aa.aa

Shenzhen Urban Transport Planning Center

20.23
20.3819.89+1.15%1.79M
aa.aa

ShenZhen QiangRui Precision Technology

121.75
123.97120.60+0.16%1.25M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.02
43.3042.52-0.51%1.18M
aa.aa

Hui Lyu Ecological Technologys

37.86
38.6637.80-0.86%5.68M
aa.aa

Dr

23.39
23.4823.16+0.09%304.96K
aa.aa

Wuhan Tianyuan Environmental Protection

17.52
17.9917.51-2.29%4.41M
aa.aa

Xiamen Voke Mold Plastic Engineering

90.51
92.0090.11-0.03%729.5K
aa.aa

Bank of Lanzhou

2.11
2.122.100.00%8.63M
aa.aa

Mingyue Optical Lens

30.70
30.8330.51-0.52%569.35K
aa.aa

YD Electronic Tech

80.65
82.8379.91+1.70%3.53M
aa.aa

Anhui Tongguan Copper Foil

114.54
116.88113.14+2.70%32.97M
aa.aa

Hualan Biological Bacterin

20.09
20.4919.23+4.04%7.01M
aa.aa

CATARC Automotive Proving Ground

5.35
5.365.310.00%2.06M
aa.aa

Ganzhou Tengyuan Cobalt New

41.25
41.8841.19-0.87%1.22M
aa.aa

Guangdong Taienkang Pharmaceutical

21.73
21.7820.95+2.26%1.39M
aa.aa

Hunan Junxin Environmental

12.82
12.9412.77-0.47%735.25K
aa.aa

Beijing CTJ Information Technology

17.27
17.5517.20-1.82%806.9K
aa.aa

Hubei DOTI Micro Technology

309.66
317.64306.46+1.12%1.44M
aa.aa

Jiangsu Ruitai New Energy Materials

16.08
16.1716.05-0.25%1.13M
aa.aa

Beijing China Sciences Runyu

5.61
5.635.57-0.18%2.84M
aa.aa

Xinjiang Lixin Energy

10.92
11.5010.80-6.75%42.06M
aa.aa

Holly Futures

7.87
8.087.82-2.36%3.41M
aa.aa

Semitronix

77.45
78.0077.12+0.23%732.38K
aa.aa

Jwipc Technology

80.00
81.2779.79-1.60%1.15M
aa.aa

Easy Click Worldwide Network

35.15
36.4835.05-4.17%26.67M
aa.aa

Longkou Union Chemical

62.61
64.0062.55-1.12%235.4K
aa.aa

Jiangsu Tongxingbao Intelligent

11.81
11.9011.75-0.59%1.09M
aa.aa

Linktel Technologies

324.53
330.88321.60-0.91%1.03M
aa.aa

Shenzhen Hello Tech Energy

42.29
42.5842.100.00%241.9K
aa.aa

HONG RI DA Technology

102.67
105.83102.00-0.39%843K
aa.aa

Mehow Innovative

17.66
18.0217.01+1.79%12.35M
aa.aa

Hydsoft Technology

39.86
40.3839.81-0.85%2.54M
aa.aa

Long Young Electronic Kunshan

59.27
60.4859.12-0.59%1.92M
aa.aa

BMC Medical

46.59
46.5946.07+0.87%231.8K
aa.aa

Huaxia Eye Hospital

15.13
15.2315.02-0.13%3.68M
aa.aa

Glory View Technology

194.99
200.00178.90+8.63%25.04M
aa.aa

Shijiazhuang Shangtai Technology

48.70
50.0848.61-2.76%1.64M
aa.aa

Ferrotec An Hui Technology

47.10
47.7846.73+1.42%6.66M
aa.aa

Chuzhou Duoli Automotive Technology

17.37
17.4117.13+0.87%554.37K
aa.aa

Sichuan Rongda Gold

49.14
49.7049.10-0.55%1.59M
aa.aa

Hubei Hongyuan Pharmaceutical

17.98
18.0517.91-0.28%1.28M
aa.aa

Zhejiang Taotao Vehicles

239.50
241.63238.52-0.62%65.2K
aa.aa

Shenzhen CECport Technologies

25.05
25.1624.87+0.32%3.9M
aa.aa

Sanbo Hospital Management

51.21
51.4050.06+1.53%6.54M
aa.aa

Shenzhen Manst Tech

32.27
32.3231.51+2.09%759.63K
aa.aa

Hengbo Holdings

61.43
62.4260.31-0.03%669.98K
aa.aa

Hicon Network Technology Shandong

20.04
20.6819.92-3.52%4.33M
aa.aa

Guangdong Mingyang Electric

34.41
34.8034.17-0.55%1.04M
aa.aa

Longhorn Auto

93.62
93.7892.17+0.71%210.9K
aa.aa

Shandong Hitech Spring Material

59.02
60.2858.76-2.11%1.39M
aa.aa

Shenzhen Zesum Technology

218.00
222.22217.17-0.40%1.19M
aa.aa

Sailvan Times

24.77
24.9924.54-0.84%1.38M
aa.aa

Harbin Fuerjia Technology

21.27
21.2921.08+0.09%437.17K
aa.aa

Tianjin Guoan Mengguli New

15.86
16.0015.83-0.63%1.93M
aa.aa

Googol Technology

28.29
28.8528.12-0.21%1.05M
aa.aa

Jiujiang Defu Technology

110.40
113.32110.37-0.63%4.68M
aa.aa

Zhejiang Sling Automobile Bearing

96.31
96.7594.67+1.03%1.82M
aa.aa

Guangdong Feinan Resources

27.11
29.0926.92-6.84%8.38M
aa.aa

SFC Holdings

6.72
6.796.69-1.32%1.96M
aa.aa

Guangdong Suqun New Material

127.55
131.99127.00-0.97%1.24M
aa.aa

Shenzhen Ampron Technology

56.56
56.9156.03-0.30%471.94K
aa.aa

Dalian Dalicap Technology

26.95
27.4726.91-0.04%6.17M
aa.aa

XiAn NovaStar Tech

159.46
159.85157.41+0.42%149.1K
aa.aa

Pamica Technology

91.77
92.9989.20+1.85%760.82K
aa.aa

Guangdong Huicheng Vacuum

176.86
179.31170.44+4.45%2.06M
aa.aa

Sinolong New Materials

19.90
20.0019.790.00%690.5K
aa.aa

Ugreen

55.26
57.3154.75-3.31%1.61M
aa.aa

Flaircomm Microelectronics

77.72
77.8676.26+1.20%120.24K
aa.aa

Hebei Broadcasting Wireless Media

23.28
23.5822.70+1.79%14.52M
aa.aa

Zhonghe Shangda

23.38
23.6323.33-0.72%678.4K
aa.aa

Sichuan 6912 Communication

117.88
118.87117.45+0.49%209.61K
aa.aa

Suzhou Tianmai Thermal Technology

339.93
344.00334.00+2.39%855.95K
aa.aa

Hanshow Technology

40.57
40.7040.30-0.07%594.83K
aa.aa

Shenzhen SOFARSOLAR

22.65
22.8022.42+0.31%709.6K
aa.aa

CAC Nantong Chemical

22.36
22.4822.30-0.40%149.5K
aa.aa

Ongoal Tech

67.04
67.4566.50+0.09%466.52K
aa.aa

HENGHUI Technology

52.99
54.5850.70+2.30%3.91M
aa.aa

Higold

35.70
35.7135.31-0.03%384.2K
aa.aa

Shanghai C D INNOSTIC Medical

19.93
20.1419.78-0.99%434.7K
aa.aa

MarcoPolo Holdings

16.53
16.5616.30+0.79%748.18K
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์