Investing.com ตลาดทางการเงินทั่วโลก
Cyber Monday Deal: ลดสูงสุด 60% InvestingProรับส่วนลด

SZSE 700 (SZ700I)

เซินเจิ้น
สกุลเงิน CNY
7,342.42
-10.85(-0.15%)
ปิดตลาด

องค์ประกอบของ SZSE 700

ขาขึ้น (upside)

Accelink Tech A

42.0042.7341.30-1.78%21.2M
aa.aa

Advanced A

12.1612.4511.98-1.70%57.86M
aa.aa

Aerospace H Tech A

12.2412.2911.96+0.25%24.64M
aa.aa

Wenergy A

7.978.007.65+3.64%44.58M
aa.aa

Honglu Steel Con A

16.9217.1816.32+2.98%9.76M
aa.aa

Huilong Agri Pro A

6.326.516.22-2.62%49.46M
aa.aa

Jiangnan Chemica A

5.635.655.51+0.54%23.74M
aa.aa

Jinhe Industrial A

24.5125.0624.40-1.65%3.93M
aa.aa

Anhui Zhongding A

12.6612.7612.52-0.71%17.07M
aa.aa

China Merchants Property Operation Service

11.0511.1910.91-0.90%6.76M
aa.aa

Hainan Development Holdings Nanhai

11.2011.2011.03+10.02%78.5M
aa.aa

High-Speed Railway

3.063.062.81+10.07%176.92M
aa.aa

Beibuwan Port A

7.787.797.70+0.26%17.8M
aa.aa

Bj Centergate A

5.375.405.29-0.19%9.36M
aa.aa

Hualian Dep A

2.0402.0902.010-0.97%166.22M
aa.aa

Bj Lier Mat A

4.714.844.70-1.88%38.01M
aa.aa

Orient Landscape A

2.452.452.31+5.15%88.56M
aa.aa

Sl Pharm A

7.547.607.48-0.79%11.54M
aa.aa

Spc Environment A

4.444.444.36+1.14%10.47M
aa.aa

Utour Travel A

7.607.747.54-0.39%28.15M
aa.aa

Beijing Wkw Automotive Parts A

4.0504.0703.9900.00%35.44M
aa.aa

Zhongk Sanhuan A

11.1011.2010.92+1.56%30.51M
aa.aa

Beingmate A

5.335.685.26-3.09%179.03M
aa.aa

Bengang Steel A

3.563.603.49-1.11%14.67M
aa.aa

Better Life A

4.044.244.020.00%58.88M
aa.aa

Beyondsoft A

12.6612.7412.400.00%17.15M
aa.aa

Visionox Technology

10.6610.8510.43-0.74%45.42M
aa.aa

Blue Sail Medical A

5.765.765.66+0.88%11.69M
aa.aa

Bohai Leasing A

4.154.264.11-1.89%265.05M
aa.aa

Mz Plastic A

4.004.273.98-4.99%128.17M
aa.aa

Canny Elevator A

7.117.257.06-2.47%26.36M
aa.aa

Castech Inc A

34.6835.4834.17+0.38%37.25M
aa.aa

Chengdu Hongqi Chain A

5.906.115.88-1.34%46.67M
aa.aa

Leejun Industry A

7.227.317.16-0.69%13.73M
aa.aa

Berry Genomics

9.869.959.71-0.80%13.49M
aa.aa

Xingrong Invest A

7.147.147.00+1.42%24.51M
aa.aa

Chengzhi A

8.458.508.30+0.12%15.03M
aa.aa

Hunan Gold Corp

18.2818.8717.95+2.24%104.03M
aa.aa

Cn Camc Engine A

9.079.348.97-1.41%31.18M
aa.aa

CGN Nuclear Technology Development

8.018.117.92-0.99%10.22M
aa.aa

Intl Container A

8.248.278.16-0.12%19.45M
aa.aa

National Accord A

29.8529.9429.47+0.27%3.49M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.255.285.18-0.19%26.62M
aa.aa

Tungsten A

10.4310.8510.32-3.16%42.1M
aa.aa

West Construction A

7.527.677.44+0.27%30.44M
aa.aa

C.Q. Pharmaceutical Holding

5.885.935.780.00%26.41M
aa.aa

Zongshen Power A

28.5529.6528.40-3.84%147.65M
aa.aa

Zy Tungsten A

7.828.047.76-2.86%56.52M
aa.aa

Citic Helicop A

27.8628.8627.70-3.57%61.54M
aa.aa

Sinotruk Jinan Truck

17.2817.4016.91+1.77%17.22M
aa.aa

Bbca A

6.056.116.02-0.66%16.65M
aa.aa

Grandjoy Holdings

3.373.403.31-2.03%53.68M
aa.aa

Cpt Tech Group A

6.2006.2005.530+9.93%373.02M
aa.aa

Csg Holding A

5.625.655.57-0.18%17.26M
aa.aa

Dajin Heavy Ind A

23.3324.0523.21-0.64%12.05M
aa.aa

Dalian Huarui Heavy Industry A

5.295.545.24-2.04%96.99M
aa.aa

Dare Tech A

8.728.888.46+1.99%15.18M
aa.aa

Dehua Tb A

11.9412.2211.88-2.37%18.95M
aa.aa

Techo Telecom A

12.1512.3411.86-0.82%26.97M
aa.aa

Dongfang Elect A

11.0311.2110.93+0.18%18.57M
aa.aa

Dongguan Devel A

11.4811.6011.34-0.09%9.74M
aa.aa

Asia Potash International Investment Guangzhou

21.3821.4320.90+0.66%7.69M
aa.aa

Eastcompeace A

11.1911.3611.02-0.27%18.95M
aa.aa

Eternal Asia A

5.475.575.36-0.18%116.03M
aa.aa

Hangjin Technology

19.9020.4019.62+0.91%20.9M
aa.aa

Fawer Automotive A

5.505.525.41+0.18%11.85M
aa.aa

Financial St A

4.064.093.96-0.25%100.6M
aa.aa

Nationstar A

8.929.188.85-2.19%33.91M
aa.aa

Newland A

21.1821.6020.75-0.89%22.93M
aa.aa

Fujian Snowman A

7.117.217.04-1.39%25.12M
aa.aa

Shangfeng Cement A

8.238.318.120.00%7.48M
aa.aa

Cetc Potevio Science Tech

21.3521.6420.97-0.51%8.65M
aa.aa

Gepic Energy Development A

6.196.226.130.00%15.06M
aa.aa

Gohigh Data A

3.853.923.82+0.52%27.46M
aa.aa

Goldenmax International Tech A

8.388.408.24+0.36%6.08M
aa.aa

Gd Advertising A

8.759.408.70-7.11%474.65M
aa.aa

Alpha Animation A

9.6810.249.00+3.97%271.96M
aa.aa

Baolihua A

4.684.684.60+0.65%34.89M
aa.aa

Dongfang Precisn A

12.4712.8011.56+6.22%304.41M
aa.aa

Guangdong Elec A

4.774.774.69+0.63%21.4M
aa.aa

Fenghua Adv A

15.4215.5215.19-0.52%13.63M
aa.aa

Golden Dragon A

16.5217.7015.98-6.93%170.56M
aa.aa

Goworld A

9.719.769.59+0.31%7.97M
aa.aa

Guosheng Financial Holding

12.9013.1912.52-2.64%120.18M
aa.aa

Topsec Technologies

7.267.337.08-0.41%43.81M
aa.aa

Gd Express Dev A

11.9212.0111.63+1.79%12.65M
aa.aa

Shaoneng A

4.394.404.32+1.15%16.58M
aa.aa

Shenglu Telecom A

7.357.427.26-1.08%29.38M
aa.aa

Tapai Group A

7.717.767.65+0.13%11.2M
aa.aa

Shenzhen Chengxin Lithium

15.8616.1415.65-1.06%14.12M
aa.aa

Guangdong Xinbao A

14.6614.6814.43+0.14%6.68M
aa.aa

Zhongsheng Pharm A

13.1213.2313.01-1.06%15.87M
aa.aa

Liugong A

11.5311.9211.40+3.59%41.52M
aa.aa

Zhiguang Elec A

6.897.036.80-0.72%14.71M
aa.aa

Bailing Pharm A

4.044.084.02-0.98%26.44M
aa.aa

Xinbang Pharm A

3.994.003.91+0.25%25.79M
aa.aa

CHN Energy Changyuan Electric Power

5.035.054.87+2.44%46.89M
aa.aa

Guomai Tech A

8.508.598.41-0.12%27.14M
aa.aa

Haima Automobile A

4.9605.1904.910+0.20%201.07M
aa.aa

Hainan Haide A

8.579.008.32-0.23%68.12M
aa.aa

Strait Shipping A

6.847.416.76-0.15%140.89M
aa.aa

Binjiang Re A

9.389.499.25-0.95%25.06M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.0312.1711.92-0.41%4.84M
aa.aa

Zhongheng Elec A

7.497.527.37-0.13%10.07M
aa.aa

Harbin Boshi Automation A

17.7618.1016.85+4.84%57.34M
aa.aa

Chengde Lolo A

9.269.289.11+0.76%11.21M
aa.aa

Hefei Urban Cons A

8.889.008.61+3.26%47.47M
aa.aa

LianChuang Electronic Technology

10.6010.9810.40-0.38%110.71M
aa.aa

Shen Huo A

16.2316.2916.08-0.18%20.3M
aa.aa

CEVIA Enviro

13.8613.9813.49+1.17%7.37M
aa.aa

Yuneng Holding A

4.354.364.26+0.93%21.24M
aa.aa

Hisense Kelon A

27.3127.4226.99+0.04%8.54M
aa.aa

Huafu Melange A

4.474.574.43-1.54%57.84M
aa.aa

Huapont Life Sciences

4.854.874.78+0.21%20.29M
aa.aa

Huawen Media A

3.113.273.06+4.71%375.69M
aa.aa

ADAMA

7.007.076.74+1.74%13.54M
aa.aa

YONFER Agricultural Tech

13.1513.1912.93+0.84%6.74M
aa.aa

Yihua Chem A

13.70013.77013.550-0.44%18.67M
aa.aa

Kaimeite Gases A

7.287.407.20+0.14%13.65M
aa.aa

Tv & Broadcast A

8.618.748.37+2.62%113.01M
aa.aa

Hytera Communica A

18.0118.4817.56-0.72%233.82M
aa.aa

Jiangling Moto A

25.3725.7025.05-1.25%9.5M
aa.aa

Aucksun A

11.3211.4410.96+0.35%88.95M
aa.aa

Beijing LeiKe Defense Tech

4.914.954.850.00%31.39M
aa.aa

JC Finance Tax Interconnect Holdings

9.5810.028.83+4.70%144.97M
aa.aa

Jiangsu Guotai A

7.787.867.71-0.51%20.24M
aa.aa

Huachang Chem A

8.128.208.06-0.49%15.54M
aa.aa

Jiangsu Jiuding A

6.016.055.90+1.52%16.64M
aa.aa

Aotecar New Energy Technology

3.2003.2003.120+0.63%109.39M
aa.aa

Nhwa Pharma A

26.3626.7326.19-1.42%7.87M
aa.aa

Jiangsu Shagang A

6.606.786.41-2.94%95.38M
aa.aa

Shuangxing Matrl A

6.126.286.06-0.65%20.73M
aa.aa

Tongding Interconnection Info

4.694.724.61-0.21%14.49M
aa.aa

NanJi ECommerce

4.745.134.73-7.60%363.76M
aa.aa

Jiangxi Huangshanghuang Food A

9.329.969.27-7.26%41.46M
aa.aa

Jiangxi Cement A

5.855.875.63+2.27%22.51M
aa.aa

Guocheng Mining

13.8914.1313.83-1.14%6.77M
aa.aa

Jilin Fibre A

3.9804.0203.900+0.76%85.63M
aa.aa

Jilin Power A

5.615.635.52+0.36%42.96M
aa.aa

Jilin Guanghua A

5.795.855.72-3.18%68.49M
aa.aa

Jinzi Ham A

5.055.155.03-1.94%27.75M
aa.aa

Jiuzhitang A

7.697.727.64-0.65%8.45M
aa.aa

Jizhong Energy A

6.556.586.38+0.77%43.07M
aa.aa

Jointo Energy A

5.285.285.16+1.54%31.48M
aa.aa

Joyoung A

11.1911.3211.04-0.36%6.57M
aa.aa

Konka A

5.325.435.13+1.33%120.49M
aa.aa

5I5j Holding

3.763.953.57+4.44%376.93M
aa.aa

Yunnei Power A

3.6903.8503.500+5.43%327.33M
aa.aa

Lancy A

17.8018.0317.51-0.34%8.37M
aa.aa

Leo Group A

4.444.444.29+9.90%1.45B
aa.aa

Lianhe Chem Tech A

6.216.296.09+0.65%27.72M
aa.aa

Grand Industrial Holding

6.636.766.61-1.19%11.01M
aa.aa

Costar Co

21.3021.5721.01+0.14%6.04M
aa.aa

Lier Chemical A

8.949.138.91-1.97%25.88M
aa.aa

Luolai Textile A

8.478.728.39-2.31%10.41M
aa.aa

Luoniushan A

7.798.127.63+5.56%228.47M
aa.aa

Youngy Co

37.9438.6537.50-1.33%6.54M
aa.aa

North Copper Shanxi

8.7808.9108.670-0.79%27.27M
aa.aa

TPV Tech

3.0803.1503.060-1.91%169.35M
aa.aa

Baowu Magnesium Tech

11.0811.2210.97-1.34%20.61M
aa.aa

Jianghai Capacitor A

17.9118.3517.75-0.44%26.51M
aa.aa

Jinghua Pharm A

8.959.118.81-2.08%60.04M
aa.aa

Net263 A

8.238.237.04+10.03%529.01M
aa.aa

Ningbo Huaxiang A

13.1513.2113.02-0.38%9.99M
aa.aa

Ningbo Tech A

3.303.353.25+0.61%31.86M
aa.aa

Huajin Chemical A

5.315.415.23-1.67%20.01M
aa.aa

Ocean’s King Lighting

5.946.075.86-0.17%7.41M
aa.aa

Org Packaging A

5.575.645.52-0.18%31.42M
aa.aa

Oriental Energy A

10.1410.5010.08-1.55%17.56M
aa.aa

East Steel Tower A

8.088.488.02+0.25%54.12M
aa.aa

HyUnion Holding

6.726.796.65-0.74%25.94M
aa.aa

Hanhe Cable A

3.583.613.52+0.85%37.31M
aa.aa

Qinghai Huzhu Barley Wine A

11.0711.1210.93-0.36%6.3M
aa.aa

Rainbow Store A

5.415.645.39-1.46%32.9M
aa.aa

Renhe Pharm A

6.016.055.96-0.33%25.2M
aa.aa

Risesun Real Est A

2.242.322.09+5.16%391.39M
aa.aa

Jiangsu Guoxin

7.857.897.68+1.55%20.66M
aa.aa

Sanquan Food A

12.1712.2712.02-0.81%9.4M
aa.aa

Sansteel Mg A

3.683.683.59+0.82%23.52M
aa.aa

Guangdong Zhongnan Iron Steel

2.852.912.80-0.70%52.62M
aa.aa

Shaanxi Trust A

3.974.003.89+0.25%103.46M
aa.aa

Chenming Paper A

3.303.343.21+1.23%65.88M
aa.aa

Denghai Seeds A

10.3310.5210.27-1.90%12.66M
aa.aa

Humon Smelting A

10.6110.6710.510.00%10.75M
aa.aa

Shandong Longda Meat Foodstuff

7.447.537.27+0.40%23.6M
aa.aa

Shandong Luyang A

12.3612.4812.19+0.57%3.24M
aa.aa

Minhe Animal A

10.8111.2710.29+3.74%36.41M
aa.aa

New Beiyang It A

7.447.727.38-2.36%68.97M
aa.aa

Realcan Pharm A

3.283.293.230.00%32.55M
aa.aa

Shanda Wit Sci A

26.3326.5026.10-0.23%3.82M
aa.aa

Yisheng Poultry A

10.8911.1810.30+6.66%63.54M
aa.aa

Shanghai Hanbell A

20.2220.2218.93+10.01%26.92M
aa.aa

Shanghai 2345 Network Holding

4.464.464.23+10.12%503.15M
aa.aa

Liangxin Electri A

7.037.096.96-0.28%16.82M
aa.aa

Shanghai Yaoji Playing Card A

31.1931.4430.49-1.36%17.79M
aa.aa

Shantui Constr A

10.6510.7210.40+2.21%24.48M
aa.aa

Zhangze Elec A

2.7702.7802.700+1.47%32.84M
aa.aa

Shengda Mining A

12.9913.0612.80+0.39%7.78M
aa.aa

Shenzhen Agric A

7.687.887.64-1.92%16.48M
aa.aa

Sz Airport A

7.187.207.10-0.14%9.7M
aa.aa

Shenzhen Aisidi A

15.8216.0715.47-1.00%73.82M
aa.aa

Sz Beauty Star A

9.219.749.16-2.23%57.03M
aa.aa

Shenzhen Center Power

13.5013.6513.29+0.30%5.65M
aa.aa

Comix Group A

9.5510.908.95-3.92%188.84M
aa.aa

Das Intellitech A

3.723.773.58+0.54%140.37M
aa.aa

Deren Electronic A

8.088.507.67+4.12%68.77M
aa.aa

Desay A

24.7724.9924.42-0.68%6.06M
aa.aa

Circuit Tech A

11.9312.2511.79-0.67%54.52M
aa.aa

Shenzhen H&T A

18.6519.1717.96+2.36%191.91M
aa.aa

Sz Huaqiang A

27.4127.8226.90+1.14%34.07M
aa.aa

Jieshun Sci&Tech A

8.538.658.28+1.07%21.54M
aa.aa

Jinjia Printing A

4.684.704.610.00%17.82M
aa.aa

Sz Kondarl A

18.5318.9618.01+1.87%9.84M
aa.aa

Kstar Science A

19.1819.4618.94-0.67%5.94M
aa.aa

Laibao Hi Tech A

11.1411.3110.97-0.98%25.95M
aa.aa

Shenzhen Mtc A

5.125.165.06-0.78%50.2M
aa.aa

Shenzhen Mys A

3.903.943.830.00%48.23M
aa.aa

Neptunus Bioen A

2.993.002.95-0.33%25.16M
aa.aa

Noposion Agro A

10.1510.2410.01+0.20%17.45M
aa.aa

Sz Properties A

10.0010.129.82+0.81%12.36M
aa.aa

Sz Sed Ind A

18.6518.9018.41-1.17%17.32M
aa.aa

Shenzhen Seg A

10.1711.1110.06-1.55%101.8M
aa.aa

Sz Shenbao A

7.167.287.10-1.65%15.11M
aa.aa

Digital China Group

34.6535.2034.09-0.97%16.98M
aa.aa

Tagen A

4.524.544.46+0.22%27.23M
aa.aa

Tellus A

19.0719.2618.82-1.09%15.3M
aa.aa

Sz Topband A

12.4412.6412.28-1.58%45.23M
aa.aa

Sz Woer A

19.2619.8518.93-2.58%131.17M
aa.aa

World Union Prop A

3.513.513.29+5.41%187.44M
aa.aa

Yantian Port A

5.215.255.15+0.58%20.17M
aa.aa

Sz Zhenye A

9.079.479.00-2.16%63.01M
aa.aa

Zhongjin A

4.904.934.85-0.20%33.91M
aa.aa

Changshan A

26.0527.0925.81-2.43%131.88M
aa.aa

Chengdu Wintrue Holding

8.248.318.16-0.60%16.54M
aa.aa

Sichuan Chengfei A

17.6617.7517.36+0.40%4.15M
aa.aa

Haite High-Tech A

11.0211.1510.88-0.99%14.56M
aa.aa

Sichuan Jiuzhou A

16.5817.1316.19+0.18%135.86M
aa.aa

Lutianhua A

5.175.174.71+10.00%65.89M
aa.aa

Sc Shuangma A

17.1517.6416.47+4.96%17.32M
aa.aa

Tianyuan Tech A

8.208.288.14+0.37%16.75M
aa.aa

Sinosteel Tech A

7.127.257.02-0.28%24.47M
aa.aa

Skyworthdt A

13.0313.3312.86-2.32%41.71M
aa.aa

Tus-Sound Environmental

2.562.602.48-0.78%65.79M
aa.aa

Suning Uni A

2.552.562.49+0.79%42.23M
aa.aa

Sunward Intel A

7.918.067.80+0.13%40.46M
aa.aa

Suzhou Anjie Technology A

16.0416.2315.80-1.11%12.36M
aa.aa

Gold Mantis A

3.823.843.76-0.26%27.67M
aa.aa

Suzhou Good-Ark A

11.1411.3510.84+1.00%37.76M
aa.aa

Taiji Computer A

26.6827.2026.31-0.71%14.4M
aa.aa

Innuovo Techn A

11.4012.0110.90+3.64%160.5M
aa.aa

Talkweb Info Sys A

20.4020.8420.04-1.21%82.28M
aa.aa

Tangrenshen Grp A

5.525.585.460.00%52.41M
aa.aa

Telling Tele A

13.6013.7613.25+0.07%46.3M
aa.aa

Teda A

4.554.624.49-0.66%20.94M
aa.aa

China Railway Materials

2.942.972.90+0.34%90.65M
aa.aa

Guangyu Dev A

9.439.479.35-0.21%9.44M
aa.aa

Tianrun Crank A

5.195.245.16-0.76%18.54M
aa.aa

Tibet Cheezheng A

22.7322.9322.53-1.09%1.42M
aa.aa

Tibet Mineral A

23.8724.1323.65-0.08%12.75M
aa.aa

Vatti Corp A

8.018.207.97-2.44%14.13M
aa.aa

Vcg A

16.4016.4014.52+9.99%62.45M
aa.aa

Wanxiang A

6.676.756.57+0.76%44.06M
aa.aa

Wasu Media Holdings A

7.657.737.57-1.03%16.58M
aa.aa

Weifu Hi-Tech A

18.2518.3518.120.00%6.65M
aa.aa

Guangtai Equip A

11.8011.8611.64+0.08%11.78M
aa.aa

CETC Cyberspace Security Tech

18.0718.2417.78-0.33%12.55M
aa.aa

Wuhan Fingu A

12.8012.9412.67+0.79%65.08M
aa.aa

Lets Holding

4.574.624.44+1.56%18.49M
aa.aa

Comfort Sci Tech A

7.367.607.28+0.68%32.43M
aa.aa

Kingdomway Group A

16.3616.7116.31-1.15%5.13M
aa.aa

Bx Road&Bridge A

4.154.214.10-0.48%26.15M
aa.aa

Tecon Animal A

6.846.906.77+0.29%27.08M
aa.aa

Zhongtai Chem A

4.684.844.66-1.06%27.06M
aa.aa

Xinxiang Chem A

4.274.324.19+0.95%144.99M
aa.aa

Ductile Pipes A

4.024.033.96+0.50%45.68M
aa.aa

Xin Zhi Motor A

14.0514.4013.90+0.36%10.33M
aa.aa

Xiwang Foodstuff A

4.184.344.15-4.57%88.6M
aa.aa

Xj Electric A

27.5428.0526.43+3.85%37.11M
aa.aa

HBIS Resources

15.1315.3015.03-0.85%8.31M
aa.aa

Shenzhen New Nanshan Holding

2.7602.7602.690+0.73%31.38M
aa.aa

Shuang Ta Food A

5.305.385.25-1.49%22.48M
aa.aa

Changyu-A A

23.6923.8523.48-0.25%1.34M
aa.aa

Yantai Tayho A

10.0310.179.92-0.89%11.01M
aa.aa

Valiant Co

12.4212.4211.22+10.01%53.77M
aa.aa

Ygsoft A

6.566.596.35+1.39%57.03M
aa.aa

Era

4.864.944.69+2.75%42.51M
aa.aa

Yotrio Group A

3.543.633.42+1.43%88.37M
aa.aa

YOOZOO Interactive

9.9110.099.80-1.69%26.59M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.1314.2813.98-0.77%8.71M
aa.aa

Yn Germanium A

21.7022.7621.53-2.65%62.9M
aa.aa

Dali Technology A

12.5612.8012.48-1.57%6.5M
aa.aa

Crystal Optech A

21.4021.5921.12+0.19%34.73M
aa.aa

Wepon Pharmaceutical Holding

6.676.806.48+1.83%16.89M
aa.aa

Hailiang A

9.699.779.61-0.72%7.33M
aa.aa

Hailide A

4.604.644.55-0.86%18.76M
aa.aa

Hisoar Pharm A

6.026.085.95+0.17%13.03M
aa.aa

STO Express

9.789.859.70-0.61%14.98M
aa.aa

Jiangshan Chem A

4.484.504.42+0.45%32.86M
aa.aa

Zhejiang Jingu A

10.8711.0710.63-1.45%22.17M
aa.aa

Jingxin Pharm A

12.8213.0612.76-1.69%13.7M
aa.aa

Jiuli Metals A

23.8024.7023.70-3.09%12.22M
aa.aa

Zhejiang Meida Industrial A

8.068.317.98-2.89%16.17M
aa.aa

Wangneng Environment

15.6815.7315.45-0.06%2.59M
aa.aa

Aerospace CH UAV

19.4419.6919.25-1.42%17.6M
aa.aa

Qianjiang Moto A

16.9517.2116.81-0.64%5.96M
aa.aa

Zhejiang Runtu A

6.936.966.81+0.73%6.83M
aa.aa

Zhejiang Satellite Petrochem A

17.9318.1017.80-0.39%13.81M
aa.aa

Zj Sh Driveline A

28.7329.3028.31-1.17%20.38M
aa.aa

Southeast Space A

4.804.804.73+0.84%10.83M
aa.aa

Wanfeng Auto A

19.4820.1219.37-3.04%97.25M
aa.aa

Wanliyang A

6.766.856.62+0.15%23.55M
aa.aa

Wanma Cable A

8.368.488.24+0.12%33.73M
aa.aa

Zhejiang Weixing A

12.9713.1412.82-0.92%19.03M
aa.aa

Xianju Pharm A

12.0512.1811.96-0.66%8.43M
aa.aa

Yasha Decoration A

4.214.244.16-0.47%15.96M
aa.aa

Yinlun Machinery A

17.7918.0317.52-0.84%12.84M
aa.aa

Yongtai Tech A

10.3410.4410.21-0.67%14.41M
aa.aa

Zhongcheng Pack A

4.524.634.40+0.22%23.13M
aa.aa

Pacific Shuanglin Bio pharmacy

21.8821.9521.64+0.46%5.99M
aa.aa

Pingtan Develop A

3.0303.0302.690+10.18%356.85M
aa.aa

Broad-Ocean A

5.745.795.68+0.17%39.12M
aa.aa

Zs Utilities A

9.259.269.05+1.98%19.35M
aa.aa

Zhuhai Port A

5.695.985.65+1.79%54.05M
aa.aa

Qixiang Chem A

5.425.445.35+0.18%14.03M
aa.aa

Jiaozuo Wanfang Aluminum

6.816.866.72-0.73%23.73M
aa.aa

Shandong Hi-Speed Road&Bridge

6.426.436.32+0.31%12.44M
aa.aa

Wushang

9.179.408.97+1.33%26.53M
aa.aa

Hubei Biocause Pharmaceutical

4.174.244.08-1.65%132.61M
aa.aa

Yantai Moon Co Ltd

10.6410.7510.43+0.38%10.23M
aa.aa

Shanghai Pret Composites

10.2310.3810.09-0.87%20.22M
aa.aa

Edifier Technology Co Ltd

16.5716.8516.23-1.54%31.05M
aa.aa

Yibin Tianyuan Group Co Ltd

4.774.834.72-1.04%20.93M
aa.aa

Kaiser China Holding Co Ltd

2.422.502.40-1.22%48.54M
aa.aa

Lingnan Landscape Co Ltd

3.923.923.50+10.11%607.12M
aa.aa

Sunflower Pharma

20.7820.8820.41+1.02%11.26M
aa.aa

Sinomine Resource Exploration

37.2137.9036.80-1.22%12.81M
aa.aa

COL Digital Publishing

29.4930.7329.18-4.04%73.54M
aa.aa

Xiamen Kehua Hengsheng

23.8524.2923.61-1.28%7.12M
aa.aa

Harbin Gloria Pharmaceuticals

2.612.662.58-1.51%60.29M
aa.aa

Titan Wind Energy Suzhou

9.529.809.30+1.49%37.78M
aa.aa

Suzhou TFC Optical

109.61112.58107.35-1.16%16.86M
aa.aa

Sunfly Intelligent Technology

8.168.278.00-0.73%13.1M
aa.aa

Guangdong Guanghua Sci-Tech

20.6920.6920.69+9.99%27.45M
aa.aa

Fujian Star Net Communic Ltd

17.4217.5517.25-0.51%8.44M
aa.aa

Holitech Technology Co Ltd

2.342.382.30+1.74%87.12M
aa.aa

Shandong Xiantan Co Ltd

6.536.766.41+2.03%28.23M
aa.aa

China Tianying Inc

5.485.505.25+2.24%45.1M
aa.aa

Nanjing ESTUN Auto

19.0219.5418.91-1.45%68.2M
aa.aa

Tronly New Electronic Materials

15.0715.7015.01+0.60%44.9M
aa.aa

Beijing Ultrapower Software

12.3612.4812.13-0.16%66.97M
aa.aa

Chongqing Lummy Pharmaceutical

5.485.605.31-1.26%43.57M
aa.aa

Henan Hanwei Electronics Co

19.6920.1519.35-0.15%35.26M
aa.aa

Wangsu Science Tech

9.569.709.43-1.85%109.12M
aa.aa

Enjoyor

2.963.102.95-2.95%52.99M
aa.aa

SIASUN Robot Automation Co

20.0821.1519.80-1.95%179.36M
aa.aa

Wuxi Boton Tech

21.1221.8420.93-3.39%34.38M
aa.aa

Beijing Cisri Gaona Materials Tech

16.6816.8116.51-0.71%9.56M
aa.aa

Hunan Zhongke Electric

16.0516.2415.80-0.12%18.54M
aa.aa

Shanghai Kaibao Pharmaceutical

6.806.896.75-1.02%21.61M
aa.aa

Hwa Create Corp Ltd

25.0125.3324.29+1.26%37.05M
aa.aa

Shenzhen Tianyuan Dic Info Tech

13.9814.2313.78-1.41%43.39M
aa.aa

Zhuhai Orbita Control Eng

15.4015.7915.25-1.91%29.66M
aa.aa

Hubei Dinglong Chemical

27.4328.0527.12-0.44%17.44M
aa.aa

Beijing Water Business Doctor

5.895.935.73+1.20%15.81M
aa.aa

BlueFocus Communication Group

10.5211.2610.44-5.31%408.04M
aa.aa

Jiangxi Sanchuan Water Meter

4.894.894.69+3.82%56.73M
aa.aa

Zhejiang Narada Power Source

19.0619.4818.63-1.04%56.07M
aa.aa

Beijing Sanju Environmental

4.354.534.30-3.33%90.11M
aa.aa

Beijing eGOVA

19.5919.7018.71+3.11%50.24M
aa.aa

Sumavision Technologies

6.376.456.25-0.78%66.67M
aa.aa

Henan Yicheng

5.245.285.16+0.96%37.47M
aa.aa

Liaoning Oxiranchem Inc

7.537.697.43-1.05%25.83M
aa.aa

Winall Hi tech Seed

11.7912.0011.64-2.32%54.88M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

3.273.312.99+6.17%146.52M
aa.aa

Uroica Mining Safety Eng

7.007.186.95-1.55%34.99M
aa.aa

Boai NKY Pharmaceuticals Ltd

14.7915.1314.63-1.27%13.34M
aa.aa

Hangzhou Shunwang Tech

15.2015.3514.93-1.23%23.19M
aa.aa

Shenzhen Everwin Precision Tech

16.7016.9016.42-1.30%40.78M
aa.aa

Risen Energy

15.8416.8014.80+5.88%164.23M
aa.aa

Tianjin Ringpu Bio Tech

20.7520.9820.18+1.42%7.71M
aa.aa

YaGuang Technology

7.237.467.17+2.12%63.01M
aa.aa

Chengdu Galaxy Magnets

33.3036.8732.53-0.09%41.56M
aa.aa

Xgd

25.2225.5924.75-1.56%21.75M
aa.aa

Zhejiang Huace Film TV Co

8.068.287.95-1.95%115.39M
aa.aa

Anhui Tatfook Tech

15.0015.4713.31+9.57%52.89M
aa.aa

Chenguang Biotech Group

9.159.209.01-0.11%7.27M
aa.aa

Nanfang Pump Industry

3.553.593.50+0.57%52.94M
aa.aa

Shenzhen Changhong Tech

20.0320.7819.50-2.01%12.45M
aa.aa

Shanxi Zhendong Pharmaceutical

5.165.215.09-0.19%24.92M
aa.aa

Business intelligence of Oriental Nations

11.2311.4810.74-0.09%131.36M
aa.aa

Wonders Information

10.0110.019.17+6.15%110.04M
aa.aa

Hand Enterprise Solutions Co

9.9210.039.70+0.40%46.83M
aa.aa

Hi target Navigation Tech Co

13.2813.5312.81+0.68%94.52M
aa.aa

Huafon Microfibre Shanghai Co

7.717.857.58-1.41%73.74M
aa.aa

Beijing Jetsen Tech Co

6.246.406.18-2.95%200.78M
aa.aa

Qingdao Eastsoft Communic Tech

16.9017.0816.64-0.47%7.48M
aa.aa

Wuhan PS Information Tech

10.9511.2010.79-1.71%75.12M
aa.aa

Tongyu Heavy Industry

2.9803.0102.920+1.02%127.54M
aa.aa

Xiamen Meiya Pico Information

15.8116.0815.45+0.32%21.49M
aa.aa

Sino Geophysical

14.3714.4914.18-0.28%3.42M
aa.aa

Fuan Pharmaceutical Group Co

5.125.165.07-1.16%35.12M
aa.aa

Focused Photonics Hangzhou Inc

17.1017.2116.60+0.59%10.35M
aa.aa

Wuhan Tianyu Info Industry

5.835.885.70+1.75%9.8M
aa.aa

Edan Instruments Inc

12.2512.4512.11-1.21%23.36M
aa.aa

Suzhou Electrical Apparatus Sci

6.746.896.67-2.03%25.91M
aa.aa

Guangzhou Hongli Opto Electron

8.068.227.89-1.35%29.76M
aa.aa

Yantai Zhenghai Magnetic Mat

13.4613.9813.21+1.89%55.28M
aa.aa

Shanghai Kinlita Chemical Co

7.317.397.24-0.54%6.33M
aa.aa

Shanghai Ganglian E Commerce

25.5025.6725.01-1.16%14.64M
aa.aa

Beijing TRS Information Tech

22.0922.9121.72-4.00%135.24M
aa.aa

Shanghai Sinyang Semiconductor

40.5341.8439.61+2.09%9.89M
aa.aa

Hebei Changshan Biochem Pharma

19.9920.1619.58+0.45%21.63M
aa.aa

Zhejiang Kaishan Compressor

9.879.999.64+1.33%10.5M
aa.aa

Luoyang Longhua Heat Trans Energy

7.467.527.37-0.53%17.98M
aa.aa

Hunan Er Kang Pharmaceutical

3.323.343.26-0.90%41.73M
aa.aa

Jsti Group

11.5911.8011.31-0.86%43.73M
aa.aa

Beijing Philisense Tech

5.205.315.02+0.19%128.33M
aa.aa

China Resources Boya Bio pharmaceutical

31.5631.8531.07+0.77%5.4M
aa.aa

Shenzhen Jufei Optoelectronics

6.876.916.76-0.15%44.26M
aa.aa

Ourpalm

6.746.976.35+1.20%397.75M
aa.aa

HC Semitek Corp

6.196.286.09-1.12%17.69M
aa.aa

Shanghai Kinetic Medical Co

6.887.046.76-0.43%28.8M
aa.aa

Sino Wealth Electronic Ltd

25.6825.8725.15-0.19%10.15M
aa.aa

Top Resource Conservation Eng

6.356.386.22-0.16%19.24M
aa.aa

Changshu Tianyin Electromechan

19.1319.5118.89-1.44%28.04M
aa.aa

Jiangsu Nata Opto Electr Material

42.1543.8840.95+3.92%55.74M
aa.aa

Beijing VRV Software Corp Ltd

6.326.386.16+0.16%55.5M
aa.aa

M Grass Ecology Environment

6.897.036.13+10.06%287.58M
aa.aa

Guangzhou Great Power

32.3532.9831.83-1.67%16.3M
aa.aa

Ningbo Baosi Energy Equipment

9.099.148.68+4.00%22.21M
aa.aa

Shandong Laiwu Jinlei Wind Power

25.0525.8524.98-0.99%7.46M
aa.aa

Shenzhen SDG Info

6.046.126.01-0.66%19.68M
aa.aa

Inner Mongolia Xingye Mining

13.3013.4013.17+0.38%15.93M
aa.aa

Shanxi Blue Flame Holding

6.926.956.82-0.29%9.89M
aa.aa

Montnets Cloud Technology

10.7110.8510.56-0.93%23.6M
aa.aa

Anhui Xinlong Electrical

5.755.855.54+2.50%53.71M
aa.aa

Sichuan Development Lomon

20.9622.8820.50-0.57%473.58M
aa.aa

Kingnet Network

13.45013.96013.280-0.59%53.3M
aa.aa

Roshow Tech

6.927.016.84-0.43%48.5M
aa.aa

Yantai Dongcheng Pharma

13.4113.6913.30-1.69%8.11M
aa.aa

B-Soft Co Ltd

5.615.635.45-0.71%77.97M
aa.aa

Sai MicroElectronics

21.1921.4520.00+4.38%59.31M
aa.aa

Shenzhen Yinghe Tech

22.4522.6321.77-0.27%15.41M
aa.aa

Beijing New Oriental Star Petro Eng

14.7214.9014.54-0.67%4.69M
aa.aa

Beijing SuperMap Software

18.4718.6518.13-0.16%10.89M
aa.aa

Zhonghang Electronic Measuring Inst

67.8268.7766.90-1.42%12.04M
aa.aa

ShenZhen Yitoa Intelligent Control

7.888.157.78-1.25%79.89M
aa.aa

ChemPartner PharmaTech

6.997.086.87-0.99%10.55M
aa.aa

Shandong Jincheng Pharma Chemical

13.3913.5413.26-0.81%6.32M
aa.aa

Xingyuan Environment Tech

3.423.433.30+2.09%79.01M
aa.aa

Beijing Thunisoft Co Ltd

8.368.388.02+1.95%36.54M
aa.aa

Jiangsu Hoperun Software

60.3561.8859.50-1.36%58.05M
aa.aa

Beijing Ctrowell Tech

14.6614.8014.29+0.69%19.28M
aa.aa

All Winner Technology Co Ltd

35.2936.0734.81-1.86%22.96M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7.247.577.12-4.23%595.41M
aa.aa

Maccura Biotechnology

14.2314.3014.06-0.42%6.54M
aa.aa

Global Infotech Co Ltd

16.4016.7516.10-2.38%48.54M
aa.aa

Shenzhen Forms Syntron Info

19.5519.9719.00-1.26%44.67M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.548.758.33-0.81%40.38M
aa.aa

Jiangsu Huahong Technology Co Ltd

7.937.957.80+0.89%7.29M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.154.204.10-0.95%60.58M
aa.aa

Beijing Highlander Digital Technolo

9.9610.159.69-1.68%36.1M
aa.aa

Chengdu CORPRO Technology Co Ltd

23.8324.4823.38-2.26%18.63M
aa.aa

Sinocare Inc

26.6626.9425.93+0.45%7.07M
aa.aa

Feitian Technologies Co Ltd

17.1817.6516.86+1.00%38.47M
aa.aa

Sinoseal Holding

36.0436.2035.66+0.06%1.69M
aa.aa

Victory Giant Tech

42.0542.5040.99-1.24%27.61M
aa.aa

Beijing Hezong Science & Tech

3.693.753.57+1.10%56.19M
aa.aa

Qingdao Gon Technology Co Ltd

22.7623.1522.60-0.96%2.27M
aa.aa

Chengdu Kanghong Pharma

20.3720.6120.23-1.26%8.05M
aa.aa

Beijing Science Sun Pharma

8.278.318.17+0.24%5.62M
aa.aa

Xian Sunresin New Materials Co Ltd

55.1556.2654.90-0.79%4.68M
aa.aa

Jiangsu Zhangjiagang

4.494.504.42+0.90%34.03M
aa.aa

Shenzhen TXD

16.6516.7716.29-0.36%14.84M
aa.aa

Yankershop Food

53.0053.3052.46-0.92%1.23M
aa.aa

Shenzhen FRD Science

21.0421.6920.71-3.00%34.72M
aa.aa

Guangdong Topstar

32.6035.9532.40-1.98%135.46M
aa.aa

Beijing Xinleineng Technology

12.3712.6812.24-1.75%11.02M
aa.aa

Rianlon

28.6928.8128.23+0.70%3.33M
aa.aa

ArcherMind Tech Nanjing

56.3257.2055.60+1.50%11.24M
aa.aa

Genimous Tech

10.0310.279.87-1.08%63.66M
aa.aa

Shandong Dawn

13.1113.3712.79+0.46%6.28M
aa.aa

Zhejiang Tiantie Industry

4.864.884.78+0.62%21.04M
aa.aa

Queclink Wireless

14.7414.8514.43-0.74%12.45M
aa.aa

Guangzhou Shangpin Homellection

14.9515.4514.66-2.61%12.76M
aa.aa

Jiangsu Jiejie Microelectronics

35.6036.8635.14-1.19%30.21M
aa.aa

Shanghai Fullhan Microelectronics

46.7647.8046.21-1.45%4.24M
aa.aa

Jiangsu Ankura Smart Transmission

26.8127.0026.60+0.52%1.44M
aa.aa

Shanghai Huace Navigation

39.1639.4038.410.00%7.76M
aa.aa

Hainan Poly Pharm

10.5711.0010.04-9.58%66.63M
aa.aa

SonoScape Medical

35.0336.1434.91+0.89%4.97M
aa.aa

Fibocom Wireless

17.0917.2116.85-0.06%19.1M
aa.aa

Guangdong Hybribio Biotech

6.857.056.78-1.30%15.7M
aa.aa

Yantai Zhenghai Bio-Tech

22.7422.8622.35+0.35%2.15M
aa.aa

Suzhou Crystal Clear Chemical

11.0511.4310.83+3.08%76.71M
aa.aa

XiaMen HongXin Electron-tech

20.5220.8220.25+0.20%20.78M
aa.aa

Zhongfu Information

20.2320.9020.03+0.85%9.5M
aa.aa

Beijing Career

21.4921.8021.22-0.74%2.65M
aa.aa

Client Service

21.2421.3820.80+0.33%27.29M
aa.aa

Konfoong Materials

76.2081.8075.26-0.73%15.62M
aa.aa

Shenzhen Suntak Circuit

10.2210.2910.00+0.29%32.67M
aa.aa

Shenzhen Megmeet Electrical

42.2143.0541.77-0.99%20.69M
aa.aa

Zhejiang Jiemei Electronic

22.3422.8022.01-1.15%8.37M
aa.aa

Shenzhen Sunnypol Optoelectronics

27.6028.2627.31-2.23%3.59M
aa.aa

GCL Energy Technology

8.588.628.38+1.18%28.08M
aa.aa

Beijing Bohui Innovation

6.506.576.38-1.22%11.99M
aa.aa

Bestway Marine Energy

5.3905.4305.310-0.92%67.24M
aa.aa

Hangzhou Century

4.064.063.82+4.91%101.33M
aa.aa

Guangdong Create Century Intelligent Equipment

7.527.627.41+0.80%51M
aa.aa

Shenzhen InfoGem

52.2954.5050.33+2.17%99.3M
aa.aa

Huaren Pharma

4.014.033.94+0.50%26.09M
aa.aa

INKON Life Technology

10.0910.199.98-1.08%6.37M
aa.aa

Csg Smart Science

12.7112.9611.79+5.13%144.52M
aa.aa

Unilumin

7.117.186.95+0.85%30.86M
aa.aa

Kunshan Kinglai Hygienic Materials

28.3031.4528.10+0.04%29.05M
aa.aa

HuBei SanFeng Intelligent

9.019.588.45+8.16%521.51M
aa.aa

Wutong

5.535.535.37+0.55%65.23M
aa.aa

Shenzhen Microgate Tech

12.4412.6112.27-1.27%21.66M
aa.aa

Beijing Watertek Information Tech

4.194.223.98+2.20%138.52M
aa.aa

Dongguan Eontec

8.238.368.18-0.96%20.54M
aa.aa

Shenzhen Sunline Tech

16.4716.8016.22-1.96%48.46M
aa.aa

Truking Tech

8.128.248.02-1.46%13.44M
aa.aa

Hebei Huijin Electromechanical

4.594.714.55-1.08%18.85M
aa.aa

Beijing Forever Tech

7.447.886.80+6.13%86.75M
aa.aa

Beijing Tongtech

20.0120.8818.70+4.22%98.02M
aa.aa

Shenzhen Ysstech Info-Tech

37.1341.5635.10+3.22%230.35M
aa.aa

East Group

3.773.793.73-0.26%17.43M
aa.aa

Sichuan Troy Information Tech

11.3711.5010.98+0.62%35.06M
aa.aa

Suzhou SLAC Precision

13.8415.5912.67+4.93%120.92M
aa.aa

Nsfocus Information Tech

8.718.798.42+0.35%27.96M
aa.aa

Beijing Sanlian Hope Shin-Gosen

17.0717.2616.85-0.93%7.89M
aa.aa

Hubei Feilihua Quartz Glass

41.7942.6641.45+0.58%7.17M
aa.aa

XiAn Tian He Defense

13.2213.5213.00+0.69%25.66M
aa.aa

Zhejiang Garden Bio-chemical

15.8716.1315.21+4.34%42.26M
aa.aa

Beijing Strong Biotech

14.7014.8614.55-1.01%5.51M
aa.aa

Lizhong Sitong Light Alloys

18.1218.2717.89-0.82%5.25M
aa.aa

Mianyang Fulin Machining

16.4016.5515.60+3.67%69.83M
aa.aa

Sichuan Jiuyuan Yinhai Software

21.1421.3820.62+0.05%14M
aa.aa

Shenzhen Click Tech

12.8113.0112.61-1.00%9.05M
aa.aa

Jiangxi Fushine Pharma

11.6212.9511.40-4.28%32.43M
aa.aa

Eoptolink Tech

118.53121.21116.60-1.81%21.31M
aa.aa

Luoxin Pharmaceuticals Stock

4.404.594.39-3.30%49.66M
aa.aa

Guangdong Dowstone Tech

16.2316.9515.88-4.25%75.89M
aa.aa

Xiamen Jihong Package Tech

15.7516.8915.68-4.37%33.55M
aa.aa

Hubei Jiuzhiyang Infrared

38.2238.7936.48+3.27%4.09M
aa.aa

D O Home Collection

4.564.644.46+1.11%19.84M
aa.aa

Jiangsu Jiangyin Bank

4.254.254.18+1.19%39.42M
aa.aa

Shandong Head

14.1314.3514.04-0.35%4.25M
aa.aa

BIEM.L .FDLKK Garment

19.3719.6318.99-1.22%10.02M
aa.aa

Guangzhou KDT Machinery

18.6018.9918.40+0.65%6.21M
aa.aa

Shenzhen Envicool Tech

35.9036.8035.50-1.81%19.11M
aa.aa

Fujian Boss Software

17.9518.3417.74-0.61%13.51M
aa.aa

China Harzone Industry

8.999.058.88-0.55%16.57M
aa.aa

Shenzhen Urovo Tech

16.2816.4015.83+1.12%15.09M
aa.aa

Broadex Tech

23.4523.8123.11+0.64%9.29M
aa.aa

Vanjee Technology

36.9637.5035.90+0.76%11.4M
aa.aa

Wuhan Jingce Electronic

71.6075.0070.30-0.25%7.97M
aa.aa

Qingdao Tianneng Heavy Industries

5.555.635.48-0.18%21.39M
aa.aa

Hangzhou Anysoft Information

28.4128.8627.67-3.27%9.22M
aa.aa

Shenyang Xingqi Pharma

86.3686.8984.08+0.58%5.54M
aa.aa

Shenzhen Rongda Photosensitive

52.3954.7852.10+0.46%22.69M
aa.aa

BeiJing Certificate Authority

33.2033.9932.50-4.21%23.31M
aa.aa

XiAn ChenXi Aviation

12.2012.4412.01-0.25%19.91M
aa.aa

Goke Microelectronics

67.4168.8965.98+0.33%7.57M
aa.aa

Shenzhen Fine Made

38.0738.9037.62-1.04%5.51M
aa.aa

Shanghai Phichem A

18.5920.7918.52-3.38%63.71M
aa.aa

Electric Connector

55.9056.7054.56+0.83%7.52M
aa.aa

Amoy Diagnostics

25.1025.4424.70-0.67%3.77M
aa.aa

Guangzhou SiE Consulting

19.8220.1818.69+2.96%23.2M
aa.aa

Yantai China Pet Foods

34.0634.9933.78-0.67%6.89M
aa.aa

Guizhou Chanhen Chemical

23.3323.8822.96+1.52%13.19M
aa.aa

Chengdu ALD Aviation

17.0417.3816.70+0.71%7.67M
aa.aa

Kingsignal Tech

9.499.589.28+1.06%25.83M
aa.aa

Huizhou Speed Wireless

15.3015.4315.00-0.78%25.47M
aa.aa

Zhejiang Tianyu Pharma

17.6718.0017.64-1.12%3.38M
aa.aa

Foryou

31.2331.5931.02-0.29%4.5M
aa.aa

Focus Lightings Tech

11.4611.6511.31-1.55%14.14M
aa.aa

Jiangsu Gian Tech

39.7240.6639.08-0.28%7.66M
aa.aa

Jiangsu Canlon Building

7.667.707.56+0.26%2.54M
aa.aa

Fujian Yongfu Power A

28.4529.2526.90+6.95%11.29M
aa.aa

Foran Energy

11.7911.8111.67+0.26%4.92M
aa.aa

Shenzhen Sinovatio A

29.5730.4229.20-2.05%7.64M
aa.aa

Jiangxi Xinyu Guoke A

29.4029.8329.02-1.44%5.31M
aa.aa

ApicHope Pharmaceutical

19.0819.5318.72-3.73%15.64M
aa.aa

Aoshikang Tech A

24.4724.6324.15-0.24%2.68M
aa.aa

Monalisa Group A

8.968.998.81-0.22%6.34M
aa.aa

Jones Tech A

21.7222.2021.50-0.55%13.33M
aa.aa

DBG Tech A

32.1432.5431.71-0.56%28M
aa.aa

Wondershare Tech A

62.3763.9761.84-2.90%13.8M
aa.aa

Keshun Waterproof A

5.685.735.52+1.43%21.83M
aa.aa

Guangdong Aofei Data A

13.0213.1712.81-1.14%42.19M
aa.aa

SYoung

13.3413.6913.17-1.19%7.38M
aa.aa

China Express Airlines A

8.098.208.07-1.34%17.16M
aa.aa

Runjian Communication A

30.1830.6529.90-0.79%4.86M
aa.aa

Guangdong Great River A

12.4312.6212.32-0.48%4.26M
aa.aa

Richinfo Tech A

24.7125.3324.13-1.04%29.77M
aa.aa

Sichuan Tianyi Comheart A

18.2118.4217.58+0.89%16.75M
aa.aa

Wuhan Easy Diagnosis A

19.8119.8819.56-0.20%2.35M
aa.aa

Chengdu Spaceon

16.0616.3715.68+0.69%6.87M
aa.aa

Xinjiang Com

12.6913.0212.55-1.25%18.15M
aa.aa

Yusys Tech

21.7721.9621.19+0.42%31.42M
aa.aa

Bank Qingdao

3.773.773.71+0.80%30.47M
aa.aa

New Hope Dairy

13.1613.3512.910.00%4.49M
aa.aa

Vats Liquor

18.8819.5818.56-0.32%8.83M
aa.aa

Jiangsu Lihua Animal

21.7121.9320.80+3.88%15.02M
aa.aa

Yunnan QuakeSafe

11.3111.5811.17-0.53%6.57M
aa.aa

Allmed Medical

9.029.228.95-1.53%11.35M
aa.aa

Jushri Tech

23.3324.0023.15-3.32%47.39M
aa.aa

CSPC Innovation

29.8530.3228.16+4.33%11.75M
aa.aa

Zhejiang Merit

16.6917.2115.60+5.23%56.37M
aa.aa

Hangzhou Dptech

19.1319.4818.83-0.67%7.47M
aa.aa

Guangdong South New Media

41.6842.2740.94-0.76%3.34M
aa.aa

Zhejiang Windey

15.5716.5015.35-0.51%34.93M
aa.aa

Sinofibers Technology

27.2927.4826.92-0.26%7.47M
aa.aa

Wuhan DR Laser

73.7074.7471.50-0.49%4.29M
aa.aa

Xi An Triangle Defens

25.0325.3024.81-0.67%9.02M
aa.aa

Citic Press

33.9234.5433.40-1.85%8.88M
aa.aa

Three Squirrels

32.6533.5332.00-3.57%14.95M
aa.aa

Zhidemai Technology

31.5031.7430.71-1.81%16.1M
aa.aa

Colibri Tech

16.5016.6516.30-0.84%9.52M
aa.aa

Jade Bird Fire Alarm

11.5311.6411.36+1.14%10.09M
aa.aa

Bear Electric

43.9444.4043.55-1.13%1.36M
aa.aa

Ruida

15.7915.9215.490.00%3.96M
aa.aa

Onechance

22.9823.8622.70-3.65%12.97M
aa.aa

Sirio Pharma

27.6928.0727.43-1.18%2.11M
aa.aa

Grg Metrology

16.9217.0716.77+0.06%4.6M
aa.aa

Beijing Compass

103.27106.55101.01+0.27%27.51M
aa.aa

Jiangsu Sidike

14.9915.4614.38+3.02%19.37M
aa.aa

Jiamei Food Pack

3.473.523.430.00%17.37M
aa.aa

Streamax Tech

45.5346.0744.94-0.81%2.04M
aa.aa

Poco Holding 

49.6550.1548.88+0.14%5.51M
aa.aa

Eit Environmental

16.0416.3415.69+0.94%7.09M
aa.aa

Zhuhai Bojay

32.5033.1531.78+0.18%3.84M
aa.aa

Shandong Dongyue

8.608.668.480.00%7.75M
aa.aa

Chengdu Tianjian Tech

30.3030.7029.99-1.08%1.63M
aa.aa

Iat Automobile Tech

13.0513.2512.52+2.68%39.36M
aa.aa

Sineng Electric

49.6150.9149.01+0.43%7.3M
aa.aa

China Leadshine

31.7533.3731.58+4.65%56.66M
aa.aa

Sichuan Anning Iron

29.3429.4729.04+0.24%1.22M
aa.aa

Henan Jindan

17.1917.4317.05-0.35%2.82M
aa.aa

Beijing Bei

23.9424.3623.71-1.12%2.45M
aa.aa

Northking Info

15.8916.0715.72-0.94%19.12M
aa.aa

Maxvision Tech

26.0226.2624.01+6.25%12M
aa.aa

Kanghua Biological

57.4457.9956.79-0.43%2.1M
aa.aa

Capitalonline Data

13.8914.0413.47+0.80%32.34M
aa.aa

Toland

23.6124.4423.43-3.12%6.38M
aa.aa

Gan Yuan Foods Co Ltd

77.6078.9377.21-1.69%455.57K
aa.aa

Dongguan Aohai

34.8035.9034.36-3.20%5.72M
aa.aa

Funshine Culture

28.4031.6626.40+4.53%13.69M
aa.aa

Shengyuan Environmental

14.5014.6114.19+1.12%4.43M
aa.aa

Contec Medical

15.9916.1115.78-0.81%3.87M
aa.aa

Tansun Tech

16.6016.7516.01+1.97%20.91M
aa.aa

Qingdao Sentury

25.4925.7325.30+0.12%13.79M
aa.aa

Pony Testing

9.389.549.17-1.68%21.97M
aa.aa

Guangdong Huiyun

9.389.429.23+0.75%5.24M
aa.aa

Chongqing Baiya

26.3626.6625.98+0.19%2.34M
aa.aa

Shaanxi Zhongtian

41.8842.3541.40-1.13%1.82M
aa.aa

Guangdong Dongpeng

6.566.606.50+0.15%8.88M
aa.aa

Guanglian Aviation

22.8523.1022.54-1.25%6.85M
aa.aa

Xinxiang Richful Lube

43.6044.1043.38-0.52%1.56M
aa.aa

Henzhen Zhaowei Machinery

78.3481.9977.77-1.61%17.83M
aa.aa

Hebei Sinopack

56.9258.6956.11+0.92%3.46M
aa.aa

Marssenger

15.2015.5214.98-1.94%14.53M
aa.aa

Chuanzhiboke Education

11.7111.9011.27+2.00%34.02M
aa.aa

Shenzhen Bioeasy Biotechnology Co

9.9210.009.74-1.49%14.86M
aa.aa

Guangdong Shunkong Development Co

14.4214.6814.30-0.89%6.64M
aa.aa

Ningbo Zhenyu Technology Co

74.6075.5070.55+3.47%3.93M
aa.aa

Chutian Dragon Co

16.5117.8016.51-9.98%74.58M
aa.aa

Ligao Foods Co

39.8040.2038.62+0.20%3.23M
aa.aa

Zhonghong Pulin Medical Products Co

14.7114.9314.40+0.89%9.89M
aa.aa

Suwen Electric Energy Technology Co

19.3119.3119.00+0.84%3.51M
aa.aa

Inner Mongolia Dazhong Mining Co

9.669.839.57-1.23%12.19M
aa.aa

Qingdao Baheal Medical

27.6028.0227.41-1.25%2.23M
aa.aa

ShuYu Civilian Pharmacy

14.2114.5614.04-2.40%8.28M
aa.aa

CIMC Vehicles Group Co

10.1110.149.990.00%12.55M
aa.aa

XiAn Sinofuse Electric Co

107.20108.98105.10-1.33%821.2K
aa.aa

Shandong Weifang Rainbow Chemical Co

50.8551.2750.30-0.10%810.1K
aa.aa

Sino Biological

66.6167.1065.97-0.58%945.34K
aa.aa

Chengdu RML Technology Co

53.8654.6253.20-1.41%6.23M
aa.aa

Shenzhen Xinhao Photoelectricity Technology

32.5532.5931.30+2.97%3.64M
aa.aa

China Railway Special Cargo Logistics

4.394.414.35+0.46%32.31M
aa.aa

Shanghai Labway Clinical Laboratory

10.9511.0610.83-1.26%10.9M
aa.aa

Shandong Kaisheng New Materials

16.0216.3215.69-0.19%12.48M
aa.aa

Kidswant Children Products

14.6514.9713.66+3.31%67.92M
aa.aa

Acrobiosystems

46.2747.5045.56-1.07%1.82M
aa.aa

Cofoe Medical Technology

37.9938.2537.50-0.31%1.11M
aa.aa

China Resources Chemical Innovative Materials

7.787.857.69-0.51%6.09M
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2024 - Fusion Media Limited ขอสงวนลิขสิทธิ์