Investing.com United States 500 (invus500)

การเทรด CFD เรียลไทม์
สกุลเงิน USD
2,382.65
+4.26(+0.18%)
ปิดตลาด

องค์ประกอบของ Investing.com United States 500

ขาขึ้น (upside)
186.15187.23181.83+0.64%7.26M
aa.aa
47.8047.9747.22-0.69%6.84M
aa.aa
157.23158.36156.00+0.69%4.95M
aa.aa
83.9484.2383.45-0.82%9.71M
aa.aa
46.0146.0645.42-1.12%38.97M
aa.aa
26.2426.3526.07+0.65%30.55M
aa.aa
353.00353.85349.59-0.28%2.21M
aa.aa
25.7226.3325.46-6.10%151.88M
aa.aa
414.77415.49407.65+1.25%24.11M
aa.aa
9.349.399.21+0.54%50.19M
aa.aa
69.3269.4867.52-0.67%3.44M
aa.aa
120.96122.26118.25+0.52%6.73M
aa.aa
111.35111.76109.14+1.63%8.45M
aa.aa
38.9239.3938.79-2.01%6.22M
aa.aa
64.8464.9664.29+0.39%14.16M
aa.aa
509.27515.05496.00+1.54%2.1M
aa.aa
266.87268.54264.35-0.22%957.2K
aa.aa
57.9958.2357.44+0.75%3.86M
aa.aa
52.6753.1852.53-0.42%3.42M
aa.aa
668.15671.04663.28-0.60%1.95M
aa.aa
279.25280.25277.22-0.25%7.01M
aa.aa
137.93138.01135.21+1.69%1.85M
aa.aa
29.7929.9329.22+1.60%9.57M
aa.aa
70.0770.1369.17+1.48%16.03M
aa.aa
301.94303.79299.51-0.95%2.99M
aa.aa
867.05881.33857.18+1.15%3.21M
aa.aa
181.52181.68175.70+0.96%8.69M
aa.aa
85.6085.6382.85+2.77%17.44M
aa.aa
439.08439.31426.00+3.08%1.4M
aa.aa
150.20150.36148.07+0.81%3.22M
aa.aa
471.76472.12461.91+2.09%1.45M
aa.aa
51.6951.9051.05+1.25%6.56M
aa.aa
44.3544.4543.91-0.25%2.95M
aa.aa
208.14208.66204.21+2.16%2.33M
aa.aa
299.06299.67292.41+1.15%1.6M
aa.aa
107.65107.81105.20+2.28%6.38M
aa.aa
185.27185.46183.59+0.82%19.55M
aa.aa
236.34237.13234.36+0.03%2.85M
aa.aa
456.99463.61455.32-1.53%2.97M
aa.aa
175.22176.50173.35+0.91%6.85M
aa.aa
10.8910.9810.52+2.54%36.27M
aa.aa
174.06174.90171.13+1.20%5.8M
aa.aa
136.76138.55136.22-1.65%1.49M
aa.aa
274.04286.49264.62-8.78%7.64M
aa.aa
63.5964.5857.94+9.90%20.92M
aa.aa
92.2692.5690.12+1.15%2.49M
aa.aa
608.48609.08596.47+1.26%1.29M
aa.aa
82.5982.7181.15+1.66%2.23M
aa.aa
77.8377.9176.85+0.26%988.15K
aa.aa
150.04150.17147.78+1.11%1.09M
aa.aa
231.73232.48229.50+0.24%671.05K
aa.aa
244.87246.01243.16+0.16%32.2M
aa.aa
75.5775.8374.41+1.02%2.45M
aa.aa
113.75113.99112.24-0.05%1.19M
aa.aa
99.02100.4498.73-0.90%1.16M
aa.aa
107.21107.60105.79+0.63%1.96M
aa.aa
226.63226.83223.71-0.01%28.57M
aa.aa
139.73140.14137.50+0.46%2.42M
aa.aa
124.53124.72120.58+3.33%2.2M
aa.aa
241.93246.50229.33+12.64%3.14M
aa.aa
1,062.541,063.181,053.00+0.62%1.35M
aa.aa
87.6689.8085.75+1.25%15.59M
aa.aa
582.19582.88575.59+0.39%2.06M
aa.aa
206.52207.27200.35+1.13%1.94M
aa.aa
88.4388.5287.54-0.38%2.76M
aa.aa
100.26100.3297.44+0.95%2.22M
aa.aa
774.75777.00753.09+2.18%936.68K
aa.aa
36.0436.1735.86-0.33%3.11M
aa.aa
294.27295.97291.80+0.50%2.81M
aa.aa
116.27119.77116.06-1.49%1.37M
aa.aa
129.34130.64128.41+0.77%3.56M
aa.aa
108.36108.58106.90+0.44%1.69M
aa.aa
136.68137.79135.02+0.08%1.55M
aa.aa
82.0182.2280.87+0.65%8.91M
aa.aa
16.8316.9316.64-0.36%16.15M
aa.aa
27.5027.5727.11-0.43%2.29M
aa.aa
139.23141.36137.22-0.12%167.54M
aa.aa
112.49113.34112.34-0.48%8.27M
aa.aa
136.43137.50134.92-0.13%641.72K
aa.aa
593.42705.10592.76-16.42%2.32M
aa.aa
64.2064.5563.67+0.42%1.82M
aa.aa
36.4836.7536.28+0.36%22.7M
aa.aa
87.0087.1785.70+1.08%8.97M
aa.aa
204.88205.56203.59-0.23%783.47K
aa.aa
433.45451.08430.00-1.79%1.78M
aa.aa
38.3438.4637.75+0.71%4.41M
aa.aa
568.50570.70566.65-0.02%2.46M
aa.aa
244.18246.28242.04+0.65%1.9M
aa.aa
130.38130.53128.97+0.64%1.04M
aa.aa
241.66242.51224.10+9.74%9.79M
aa.aa
126.75127.14125.62+0.40%2.29M
aa.aa
69.0769.3968.50+0.77%2.43M
aa.aa
126.83127.94124.23-2.30%3.88M
aa.aa
27.5527.8527.430.00%5.28M
aa.aa
432.95438.00425.58+1.03%2.8M
aa.aa
377.97379.43374.90+0.45%553.53K
aa.aa
390.22392.02384.44+0.69%1.44M
aa.aa
55.6755.8655.34+0.11%4.74M
aa.aa
110.30112.13110.06+0.15%10.96M
aa.aa
297.23299.63293.32+0.84%1.73M
aa.aa
85.8086.2684.71+1.01%2.51M
aa.aa
40.1040.1539.67+0.60%3.85M
aa.aa
103.34103.48101.26+1.14%2.24M
aa.aa
32.4133.5532.32-3.66%13.73M
aa.aa
166.96167.57166.04+0.28%2.51M
aa.aa
30.2030.4629.74+0.67%7.73M
aa.aa
264.10264.37261.26+0.71%818.31K
aa.aa
196.85199.18195.58-1.77%1.55M
aa.aa
47.5347.7747.01-0.17%5.87M
aa.aa
26.7427.0626.62+0.04%10.9M
aa.aa
121.63122.16120.05+0.26%5.28M
aa.aa
78.6678.7176.03+3.61%2.63M
aa.aa
17.0817.1616.81+0.18%10.14M
aa.aa
71.4072.2270.02-1.09%3.95M
aa.aa
57.1557.5056.58-0.23%6.76M
aa.aa
124.43124.55122.94-0.46%1.78M
aa.aa
151.09151.12148.63+1.87%989.09K
aa.aa
99.57100.2998.16+2.18%7.52M
aa.aa
87.4287.6386.44+1.19%4.31M
aa.aa
90.4090.9689.74+0.57%675.26K
aa.aa
24.5224.7124.38-0.57%5.67M
aa.aa
34.0934.1733.71+0.83%5.99M
aa.aa
83.0783.3382.00+0.78%2.82M
aa.aa
42.6542.7842.21-0.12%7.99M
aa.aa
30.8231.2530.56-1.22%9.79M
aa.aa
50.9952.1749.30+4.40%27.24M
aa.aa
86.4886.6185.38+0.69%5.05M
aa.aa
89.2189.4787.31+0.24%4.38M
aa.aa
120.94121.53117.90-1.27%3.36M
aa.aa
38.6438.7238.02+1.26%2.03M
aa.aa
99.81100.4699.21-0.63%2.01M
aa.aa
269.62270.79262.45+2.16%3.22M
aa.aa
264.97270.12263.31-2.86%1.07M
aa.aa
701.55702.81684.00+0.88%646.43K
aa.aa
122.07122.56119.50+0.35%1.75M
aa.aa
143.68143.90140.54-0.08%1.47M
aa.aa
82.4283.1982.19-2.25%3.36M
aa.aa
351.85352.21347.39-0.32%2.04M
aa.aa
25.8925.9225.50+1.29%37.29M
aa.aa
80.3580.6579.97-0.53%13.92M
aa.aa
104.00104.20102.55+0.21%18.51M
aa.aa
52.4252.8251.15+2.18%4.28M
aa.aa
342.34342.83339.26-0.15%459.02K
aa.aa
243.24246.25242.64-1.39%1.2M
aa.aa
602.74611.30596.80+0.55%738.22K
aa.aa
87.3287.8986.47-0.09%4.68M
aa.aa
70.1570.2469.46+0.88%1.38M
aa.aa
549.44550.03538.78+0.44%447.31K
aa.aa
75.2875.8173.81-0.24%4.19M
aa.aa
286.44289.12281.92-0.10%729.51K
aa.aa
81.9985.2580.77-5.16%3.61M
aa.aa
1,021.041,022.091,008.51-0.16%316.63K
aa.aa
172.42173.47169.75+1.79%3.21M
aa.aa
188.56190.84188.35-0.52%2.47M
aa.aa
149.80149.96147.51+0.67%7.05M
aa.aa
69.4269.7468.65-0.36%4.04M
aa.aa
53.3453.7552.46+1.12%6.78M
aa.aa
49.0449.6348.95-1.62%2.78M
aa.aa
112.94113.26111.96+0.11%1.66M
aa.aa
163.90164.13160.87+0.56%1.39M
aa.aa
140.69140.93139.26-0.01%3.62M
aa.aa
194.21195.37192.66-1.18%1.62M
aa.aa
228.52229.21227.16+0.07%1.26M
aa.aa
245.42246.49240.10+1.65%1.56M
aa.aa
200.14204.40198.96-0.69%317.12K
aa.aa
65.4565.6764.38+0.29%5.94M
aa.aa
60.1460.5559.31-0.81%2.66M
aa.aa
395.43398.64392.94-1.95%3.78M
aa.aa
227.56228.26224.50+1.08%1.07M
aa.aa
103.02103.11100.05+2.60%1.68M
aa.aa
91.1091.3289.80+0.03%2.28M
aa.aa
46.0446.5145.74+0.28%3.16M
aa.aa
31.0031.0730.65+0.26%3.22M
aa.aa
264.32264.36260.09+0.48%3.72M
aa.aa
247.06250.26244.40-1.64%2.49M
aa.aa
104.36107.19103.62-2.28%17.88M
aa.aa
182.98183.93182.07-0.38%727.88K
aa.aa
83.8184.3181.79+0.71%2.63M
aa.aa
23.5923.9823.30+0.08%6.85M
aa.aa
111.79112.11110.95+0.81%3.86M
aa.aa
18.0318.0617.69+0.39%7.65M
aa.aa
247.82249.17245.40+0.62%670.77K
aa.aa
69.8970.7669.11-1.80%1.16M
aa.aa
71.5072.2671.18-0.74%5.24M
aa.aa
116.79118.00115.45-2.07%1.68M
aa.aa
542.70543.50539.51-0.20%1.75M
aa.aa
58.2759.1357.44+0.81%7.5M
aa.aa
391.71392.00382.50+2.41%1.12M
aa.aa
130.40130.45128.31-0.02%704.04K
aa.aa
101.26102.91100.84-2.14%976.21K
aa.aa
42.0142.0541.28+1.97%21.04M
aa.aa
139.77142.07138.39-1.93%2.37M
aa.aa
83.6884.5782.97+0.23%2.69M
aa.aa
217.57218.63216.47-0.20%345.31K
aa.aa
287.56288.93283.94-0.30%1.41M
aa.aa
85.6987.1785.39-1.22%2.22M
aa.aa
54.9854.9854.12+1.01%10.77M
aa.aa
103.09103.16101.72+0.87%2.51M
aa.aa
530.86532.60520.00+1.49%1.97M
aa.aa
47.4147.8046.78-0.21%9.04M
aa.aa
297.43298.06295.08+0.14%474.71K
aa.aa
242.35242.88239.22+1.66%1.33M
aa.aa
88.2988.4286.73+1.44%1.26M
aa.aa
20.8820.9820.42-0.29%2.66M
aa.aa
265.52265.92255.12+3.22%1.23M
aa.aa
11.4411.5711.29+1.15%2.64M
aa.aa
266.44267.68264.37-0.06%887.53K
aa.aa
157.89158.30154.75+1.87%7.97M
aa.aa
57.6058.3557.56-0.50%2.37M
aa.aa
130.75131.70129.47+0.49%3.89M
aa.aa
169.09170.69168.67-0.49%829.55K
aa.aa
309.92312.00306.87-0.94%2.15M
aa.aa
76.6677.4275.75-0.83%1.45M
aa.aa
388.52388.63384.26+0.75%827.14K
aa.aa
203.25203.55196.62+3.55%1.86M
aa.aa
111.66111.87110.74-0.12%1.48M
aa.aa
132.13132.26130.00+1.50%3.81M
aa.aa
210.50211.78208.88+0.20%2.7M
aa.aa
171.75172.64168.78+1.24%1.45M
aa.aa
115.00115.44114.25-0.36%4.25M
aa.aa
66.4067.1765.31+1.27%9.74M
aa.aa
34.3934.6934.13+0.56%4.76M
aa.aa
185.93186.58184.28-0.06%783.24K
aa.aa
90.4590.5689.61-0.17%2.12M
aa.aa
386.07387.44379.26+1.83%944.05K
aa.aa
191.60191.79187.98+1.40%1.14M
aa.aa
85.3485.6284.50+0.85%3.15M
aa.aa
37.5738.6436.20+7.71%21.95M
aa.aa
24.2924.3023.73+1.63%5.36M
aa.aa
123.42124.00123.00-0.33%3.68M
aa.aa
40.6640.8040.42+0.07%2.26M
aa.aa
124.02125.04122.89+0.14%767.32K
aa.aa
125.41126.61124.10+1.33%5.12M
aa.aa
104.86105.03101.13-0.70%2.29M
aa.aa
137.15138.57135.93-0.75%3.46M
aa.aa
105.67105.70104.76+0.30%4.31M
aa.aa
209.82210.10203.00+3.46%4.67M
aa.aa
15.6615.8515.42+1.56%25M
aa.aa
249.05258.11248.01-3.63%2.44M
aa.aa
104.51104.78103.58+0.24%1.58M
aa.aa
71.1271.3970.53-0.20%993.11K
aa.aa
317.05317.22313.41+0.02%971.62K
aa.aa
86.1986.5985.79-0.47%1.19M
aa.aa
196.32197.96188.73+5.29%8.44M
aa.aa
34.6834.8634.09+1.40%5.67M
aa.aa
210.81211.70207.92+1.33%5.06M
aa.aa
114.69116.11113.14+0.36%28.81M
aa.aa
199.23199.84197.95-0.69%717.42K
aa.aa
27.1327.2626.62+0.04%4.82M
aa.aa
115.01115.36110.95+2.93%1.03M
aa.aa
44.0444.1843.37+0.50%3.97M
aa.aa
38.5738.9638.19-1.86%12.1M
aa.aa
3,396.463,417.373,388.27+0.36%84.73K
aa.aa
70.6971.0470.05+0.99%6.88M
aa.aa
97.9098.6697.25-0.45%2.11M
aa.aa
309.43311.74307.30-1.18%2.71M
aa.aa
324.53329.74322.87-1.35%5.01M
aa.aa
95.2695.9494.50-0.52%1.86M
aa.aa
10.4010.4310.25+1.07%10.04M
aa.aa
72.6072.8871.94+0.22%1.24M
aa.aa
47.1247.6046.05-1.71%11M
aa.aa
355.23357.15354.18-0.42%4.15M
aa.aa
46.8947.1846.29-0.19%5.06M
aa.aa
149.27150.25148.38+0.88%2.03M
aa.aa
148.29148.49145.98+0.79%1.43M
aa.aa
231.13231.72229.37+0.43%2.04M
aa.aa
82.4182.4982.29+0.11%2.5M
aa.aa
21.5321.7521.43-0.23%4.56M
aa.aa
266.24266.55263.82+0.01%848.88K
aa.aa
134.53134.88131.78+2.74%2.31M
aa.aa
394.87395.65391.15+0.97%854.25K
aa.aa
61.1461.5160.20-0.18%2.05M
aa.aa
88.3188.9387.59-0.66%4.06M
aa.aa
42.1842.8242.05-1.10%12.75M
aa.aa
10.79011.03510.750-2.44%22.12M
aa.aa
299.34301.98298.51-0.60%662.05K
aa.aa
145.81145.93144.15+1.19%5.78M
aa.aa
511.04511.86498.15+2.06%4.38M
aa.aa
115.90116.60114.43+0.71%1.58M
aa.aa
204.98205.58201.21+0.22%4.57M
aa.aa
103.00103.46102.47-0.10%1.73M
aa.aa
137.15137.49134.05+1.44%1.74M
aa.aa
65.0465.9063.82+1.09%7.61M
aa.aa
519.27519.85513.32-0.06%655.37K
aa.aa
76.7877.6876.09-1.04%14.18M
aa.aa
166.49166.87165.24+0.64%7.91M
aa.aa
29.2029.6429.02-1.78%4.49M
aa.aa
313.22313.72309.50+1.06%1.41M
aa.aa
32.7832.9632.45+1.02%11.26M
aa.aa
246.68248.88245.12-1.61%2.51M
aa.aa
106.51108.82102.37+3.16%6.77M
aa.aa
1,043.331,045.001,024.51+0.72%2.6M
aa.aa
34.9635.2534.59-0.11%874.34K
aa.aa
939.08939.72924.65+0.77%529.12K
aa.aa
5,110.605,168.625,043.02-0.61%187.22K
aa.aa
1,295.801,302.491,292.750.00%233.02K
aa.aa
986.34989.70966.88+0.87%760.3K
aa.aa
250.75251.32247.41+1.17%1.17M
aa.aa
169.25172.42167.01-2.88%1.13M
aa.aa
83.2583.8382.59-0.23%757.94K
aa.aa
69.0669.5168.41+0.82%8.84M
aa.aa
162.50170.70162.28-0.23%2.51M
aa.aa
10.9310.9610.79+0.64%9.37M
aa.aa
310.08310.20304.88+0.81%441.44K
aa.aa
74.6776.5074.56-1.32%3.02M
aa.aa
30.4930.6930.11+0.93%2.74M
aa.aa
69.8170.5569.03+1.13%7.37M
aa.aa
483.77484.72480.68+0.20%2.44M
aa.aa
28.6929.0628.18+2.87%6.45M
aa.aa
87.4488.5286.04-1.96%1.8M
aa.aa
53.8054.6853.12-1.27%15.59M
aa.aa
154.96155.64152.47-0.06%1.24M
aa.aa
54.2456.6654.04+0.86%12.17M
aa.aa
37.6537.9637.06-0.95%2.52M
aa.aa
194.65200.04194.25-0.54%1.51M
aa.aa
19.5019.6519.47-0.41%4.25M
aa.aa
149.71150.78149.28-0.72%2.35M
aa.aa
28.5628.7228.23+0.95%2.68M
aa.aa
18.1918.3317.99-1.78%2.88M
aa.aa
92.8793.8491.46-1.42%4.87M
aa.aa
62.7062.7361.35+1.93%2.85M
aa.aa
112.41112.65110.36+0.45%2.17M
aa.aa
99.20100.0198.27+0.57%2.73M
aa.aa
229.66230.41227.76+0.49%1.13M
aa.aa
577.04577.95568.14+0.79%477.99K
aa.aa
66.9667.3766.33+0.28%2.71M
aa.aa
103.58103.78102.90+0.46%1.41M
aa.aa
166.85167.98164.97+0.07%3.16M
aa.aa
156.64159.47156.33-1.50%2.55M
aa.aa
228.73229.07224.40+0.09%16.38M
aa.aa
245.58246.80229.55+7.31%5.35M
aa.aa
360.56367.34353.67+1.82%67.09M
aa.aa
215.18218.75212.46-0.55%1.58M
aa.aa
75.6275.7174.06+1.48%2.64M
aa.aa
201.79203.02199.12-0.22%618.45K
aa.aa
336.74338.80329.00-0.54%871.45K
aa.aa
144.79146.19143.68-2.14%2.63M
aa.aa
361.58365.00359.70-0.04%1.04M
aa.aa
79.2179.3272.50+4.97%7.41M
aa.aa
89.6891.7489.12-0.94%3.25M
aa.aa
389.07392.01384.52-0.49%101.4K
aa.aa
114.57114.63111.88+0.27%4.91M
aa.aa
450.99452.40444.50+0.43%578.71K
aa.aa
70.1671.4369.75-1.56%1.81M
aa.aa
167.36167.92164.21-0.26%495.88K
aa.aa
191.54195.19190.48-1.31%683.56K
aa.aa
692.51708.36682.65+0.25%710.85K
aa.aa
217.73220.24216.34-0.82%550.03K
aa.aa
55.5256.3652.00+6.87%15.29M
aa.aa
169.92170.44167.37-0.51%975.17K
aa.aa
283.68288.95279.95+1.06%742.2K
aa.aa
340.87343.92337.89-0.77%769.36K
aa.aa
60.2566.4455.61+7.97%337.99M
aa.aa
65.8066.0763.51+0.78%1.88M
aa.aa
324.75331.14319.64-1.91%568K
aa.aa
29.6730.1029.55-1.92%2.6M
aa.aa
263.35264.25259.83+0.05%3.79M
aa.aa
292.07293.75285.11+1.56%1.73M
aa.aa
131.50133.08130.20+0.18%1.4M
aa.aa
156.05156.87153.21+1.06%1.52M
aa.aa
157.46158.01156.54-0.06%719.69K
aa.aa
165.00166.44155.15+6.87%1.99M
aa.aa
173.77174.52170.84+2.39%1.1M
aa.aa
1,302.931,306.551,273.65+2.34%151.88K
aa.aa
105.01105.75104.14+0.29%724.56K
aa.aa
153.67155.10151.05-0.64%1.95M
aa.aa
520.95530.48517.00-2.44%406.15K
aa.aa
466.18467.08455.66+1.32%218.34K
aa.aa
159.58161.04158.96-0.83%1.35M
aa.aa
169.61169.97164.67+2.39%2.12M
aa.aa
291.20292.90288.04+0.14%594.14K
aa.aa
1,755.261,794.241,745.29-2.17%200.38K
aa.aa
86.4687.4085.95-0.95%5.22M
aa.aa
286.79287.34267.97+6.79%1.28M
aa.aa
336.29338.44331.06-0.56%394.87K
aa.aa
73.4474.1772.58+0.78%1.11M
aa.aa
75.6375.9074.49+0.80%2.45M
aa.aa
1,342.451,347.741,305.00+3.31%319.6K
aa.aa
148.60149.25147.35+0.36%808.28K
aa.aa
112.31112.35111.06+0.75%1.19M
aa.aa
475.35479.29470.10-0.46%537.9K
aa.aa
320.56323.75315.55+1.22%1.74M
aa.aa
392.38393.54388.86-0.80%330.25K
aa.aa
50.7650.8349.85+1.50%1.39M
aa.aa
221.39222.28217.68+0.79%258.47K
aa.aa
234.51240.00231.48+1.70%941.93K
aa.aa
574.73576.33567.40+0.36%608.99K
aa.aa
7,176.97,202.37,073.4-1.19%40.02K
aa.aa
26.0926.1025.20+1.40%13.33M
aa.aa
202.49212.00201.45-4.03%2.88M
aa.aa
502.07504.03498.32+1.04%171.76K
aa.aa
644.68647.11631.59+0.73%172.06K
aa.aa
210.29211.87208.52+0.40%1.84M
aa.aa
703.77707.00695.39-1.76%17.54M
aa.aa
95.3195.9194.80-0.49%1.13M
aa.aa
174.82176.26167.78+3.24%591.25K
aa.aa
193.32193.69186.28+2.68%1.59M
aa.aa
67.2667.3966.76+0.28%1.55M
aa.aa
325.63327.33321.69+1.04%541.37K
aa.aa
37.9739.0337.75-3.95%4.28M
aa.aa
66.3670.7866.28+1.05%5.1M
aa.aa
66.6667.5066.32-0.33%1.83M
aa.aa
89.2689.8389.01-0.06%1.65M
aa.aa
258.11261.50254.85-1.07%679.23K
aa.aa
96.1796.6295.12-0.55%1.24M
aa.aa
61.9361.9761.05+1.23%7.67M
aa.aa
67.6267.9866.68+0.90%3.4M
aa.aa
57.8658.0656.42+0.24%4.11M
aa.aa
152.55155.82151.50-2.11%2.58M
aa.aa
367.22374.41362.87-1.40%1.42M
aa.aa
685.66688.67675.29+0.83%638.44K
aa.aa
709.31714.29699.80-1.53%637.41K
aa.aa
26.8927.2026.65+0.52%12.19M
aa.aa
83.6784.0081.20+0.11%3.14M
aa.aa
57.6658.0155.82+3.09%6.24M
aa.aa
129.96132.66129.69-0.25%3.63M
aa.aa
130.26130.62129.35-0.18%1.01M
aa.aa
42.6443.1342.50-1.00%1.72M
aa.aa
207.77208.55204.70+0.66%696.76K
aa.aa
516.01517.06509.15+0.56%431.22K
aa.aa
198.65199.00194.44+1.16%418.04K
aa.aa
183.42184.94180.82+0.21%941.1K
aa.aa
39.4039.4938.74-0.28%2.6M
aa.aa
238.93242.00230.87-0.09%595.49K
aa.aa
153.77154.53153.40-0.76%1.23M
aa.aa
118.90119.73117.56-0.39%1.01M
aa.aa
118.44119.42115.95-0.84%557.98K
aa.aa
127.86128.20126.46+0.54%1.81M
aa.aa
61.6461.9461.48-0.05%2M
aa.aa
54.9158.8552.97-21.46%13.11M
aa.aa
70.1871.0869.65+0.43%1.14M
aa.aa
188.86188.90183.16+2.44%1.1M
aa.aa
60.8061.0560.32+0.48%1.24M
aa.aa
77.5078.0676.56-0.92%1.86M
aa.aa
264.01264.32257.99+0.84%1.65M
aa.aa
378.26386.51377.69-2.18%475.46K
aa.aa
212.31213.45210.58+0.08%497.1K
aa.aa
327.33327.99325.36+0.32%709.58K
aa.aa
104.36105.06103.92+0.48%1.09M
aa.aa
142.42143.68140.68-1.01%1.01M
aa.aa
106.56107.27106.01-0.47%1.66M
aa.aa
55.6755.8855.00+0.80%4.12M
aa.aa
67.3667.6465.04+2.50%2.44M
aa.aa
88.6989.3288.06+0.41%1.56M
aa.aa
210.25210.88206.72+1.56%491.59K
aa.aa
59.7459.9759.08+0.25%3.64M
aa.aa
205.11208.51204.93-2.00%1.29M
aa.aa
500.98521.27486.57-4.58%2.42M
aa.aa
75.5776.8875.05+0.57%2.45M
aa.aa
359.96366.52352.50-2.38%1.75M
aa.aa
295.86296.92292.37+0.87%692.68K
aa.aa
197.35198.11196.01+0.56%4.89M
aa.aa
160.26162.39158.52+2.23%2.09M
aa.aa
27.0027.0826.15-0.74%7.38M
aa.aa
156.64157.57155.15+0.10%4.02M
aa.aa
196.51198.62193.77+1.74%1.7M
aa.aa
987.141,002.85975.67-1.04%1.74M
aa.aa
205.19208.39202.77-1.48%5.63M
aa.aa
138.47140.60137.94-1.51%3.77M
aa.aa
194.50194.73190.87+1.06%966.42K
aa.aa
269.51270.87266.48+0.24%1.55M
aa.aa
126.58127.28124.19+0.55%1.5M
aa.aa
187.13187.36185.50+0.72%13.12M
aa.aa
216.17216.22209.03+1.22%469.88K
aa.aa
103.92105.87101.62-6.43%24.01M
aa.aa
65.5965.8463.40+0.46%5.7M
aa.aa
47.3947.9146.24+1.26%6.63M
aa.aa
185.11186.20183.16+0.23%923.87K
aa.aa
78.8980.1777.22+1.19%2.19M
aa.aa
176.55180.59175.05-2.50%2.17M
aa.aa
78.3679.0077.54-0.33%9.08M
aa.aa
21.8521.9121.60+0.32%8.43M
aa.aa
34.4735.1034.16-2.16%5.88M
aa.aa
82.9883.1481.59+1.49%2.89M
aa.aa
57.1757.3856.22-0.90%3.23M
aa.aa
31.7531.9831.61-0.47%2.23M
aa.aa
169.35173.32167.14+0.04%6.21M
aa.aa
30.4830.5930.09+0.40%6.81M
aa.aa
68.2768.2866.71+0.87%1.54M
aa.aa
35.9036.7535.05+0.42%10.04M
aa.aa
81.1681.9079.26-0.40%14.97M
aa.aa
57.4657.7256.03+2.08%8.09M
aa.aa
53.6153.9552.43+1.63%1.94M
aa.aa
450.14455.59444.58-1.15%2.42M
aa.aa
63.6464.3063.33-1.27%2.38M
aa.aa
10.2010.2210.06+0.29%17.36M
aa.aa
370.55371.18362.76+2.11%1.48M
aa.aa
98.3098.3496.98+0.71%1.77M
aa.aa
65.9866.5965.88-0.92%5.17M
aa.aa
139.39140.55136.53+1.99%2.9M
aa.aa
112.06125.41108.56-10.08%147.49M
aa.aa
157.98160.00155.21-1.63%6.91M
aa.aa
321.67329.89318.13-1.21%3.08M
aa.aa
92.5293.1591.60-0.16%3.28M
aa.aa
22.2722.3221.79+1.23%14.2M
aa.aa
97.6898.1296.82-0.22%1.2M
aa.aa
462.07465.64460.12-0.81%1.88M
aa.aa
375.20376.48366.25+0.52%1.67M
aa.aa
73.9875.1973.70-0.48%610.75K
aa.aa
21.2221.6020.82-2.35%2.4M
aa.aa
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย