ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.81 | 35.11 | 31.95 | 30.64 | -9.39% | 58.24M | 31.81-9.39% | 22:22:31 | |
TSLA Tesla Inc | 170.53 | 170.18 | 171.25 | 167.26 | +0.21% | 44.75M | 170.53+0.21% | 22:22:21 | |
GOOGL Alphabet Inc Class A | 171.41 | 156.00 | 174.71 | 169.65 | +9.88% | 34.81M | 171.41+9.88% | 22:22:25 | |
GOOG Alphabet Inc Class C | 172.98 | 157.95 | 176.40 | 171.40 | +9.52% | 27.99M | 172.98+9.52% | 22:21:45 | |
F Ford Motor Company | 12.90 | 13.04 | 13.02 | 12.61 | -1.04% | 24.28M | 12.90-1.04% | 22:20:04 |
ชื่อ | ราคา | |
---|---|---|
RMD ResMed | 215.99 | +32.57 | +17.76%
GOOGL Alphabet A | 171.41 | +15.41 | +9.88%
GOOG Alphabet C | 172.98 | +15.03 | +9.52%
SMCI Super Micro Computer | 832.44 | +45.04 | +5.72%
BALL Ball | 68.67 | +3.22 | +4.93%
ชื่อ | ราคา | |
---|---|---|
INTC Intel | 31.81 | -3.30 | -9.39%
AON Aon | 278.36 | -27.64 | -9.03%
DXCM DexCom | 128.74 | -9.27 | -6.72%
ODFL Old Dominion Freight Line | 184.49 | -12.17 | -6.19%
CINF Cincinnati Financial | 111.01 | -7.43 | -6.27%