ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
184.97 | 188.66 | 184.22 | +0.30% | 6.93M | aa.aa | ||
48.13 | 48.71 | 47.60 | -0.50% | 6.97M | aa.aa | ||
156.16 | 157.31 | 154.78 | +0.53% | 5.98M | aa.aa | ||
84.63 | 84.74 | 83.55 | +0.02% | 17.91M | aa.aa | ||
46.53 | 46.65 | 46.16 | -0.92% | 37.82M | aa.aa | ||
26.07 | 26.18 | 25.71 | +0.77% | 52.44M | aa.aa | ||
354.00 | 356.93 | 351.11 | +0.19% | 3.12M | aa.aa | ||
27.39 | 27.55 | 24.49 | +16.06% | 284.29M | aa.aa | ||
409.64 | 410.60 | 406.50 | +0.30% | 21.42M | aa.aa | ||
9.29 | 9.35 | 9.23 | -0.43% | 62.18M | aa.aa | ||
69.79 | 70.11 | 69.07 | -0.16% | 3.78M | aa.aa | ||
120.34 | 120.92 | 116.26 | +5.21% | 13.51M | aa.aa | ||
109.56 | 109.92 | 108.71 | -0.74% | 8.36M | aa.aa | ||
39.72 | 40.02 | 38.69 | +2.72% | 7.61M | aa.aa | ||
64.59 | 66.25 | 64.43 | -0.43% | 22.05M | aa.aa | ||
501.56 | 502.10 | 480.00 | +4.44% | 2.37M | aa.aa | ||
267.45 | 269.44 | 265.46 | -0.12% | 927.78K | aa.aa | ||
57.56 | 57.64 | 55.15 | -2.18% | 8.37M | aa.aa | ||
52.89 | 53.06 | 52.43 | +0.67% | 3.41M | aa.aa | ||
672.19 | 672.19 | 661.02 | +1.76% | 2.35M | aa.aa | ||
279.95 | 279.97 | 276.02 | +1.21% | 7.92M | aa.aa | ||
135.64 | 135.84 | 131.54 | +2.24% | 2.7M | aa.aa | ||
29.32 | 29.44 | 28.62 | +1.38% | 11.79M | aa.aa | ||
69.05 | 69.37 | 68.42 | +0.26% | 15.57M | aa.aa | ||
304.83 | 307.35 | 303.54 | -1.21% | 3.37M | aa.aa | ||
857.20 | 862.73 | 851.36 | +1.53% | 4.29M | aa.aa | ||
179.80 | 182.24 | 176.09 | +3.24% | 11.43M | aa.aa | ||
83.29 | 83.59 | 81.04 | +0.34% | 25.9M | aa.aa | ||
425.98 | 439.64 | 423.79 | -2.78% | 1.67M | aa.aa | ||
148.99 | 149.49 | 148.00 | +0.25% | 2.6M | aa.aa | ||
462.11 | 467.86 | 451.99 | +0.68% | 1.41M | aa.aa | ||
51.05 | 51.09 | 48.95 | +3.65% | 8.07M | aa.aa | ||
44.46 | 44.52 | 43.81 | +0.91% | 4.69M | aa.aa | ||
203.74 | 204.01 | 201.62 | -0.24% | 1.39M | aa.aa | ||
295.66 | 300.52 | 291.02 | -2.33% | 2.75M | aa.aa | ||
105.25 | 106.58 | 104.00 | +1.12% | 9.43M | aa.aa | ||
183.77 | 185.96 | 181.74 | -0.79% | 29.92M | aa.aa | ||
236.28 | 236.93 | 230.94 | +2.46% | 5.09M | aa.aa | ||
464.11 | 464.33 | 453.07 | +0.86% | 2.97M | aa.aa | ||
173.64 | 173.72 | 171.24 | +0.82% | 7.29M | aa.aa | ||
10.62 | 10.73 | 10.18 | +2.71% | 32.61M | aa.aa | ||
172.00 | 173.76 | 169.10 | +1.65% | 10.7M | aa.aa | ||
139.06 | 139.65 | 135.13 | +2.38% | 1.8M | aa.aa | ||
300.43 | 300.86 | 292.57 | +1.78% | 2.81M | aa.aa | ||
57.86 | 58.28 | 56.16 | +3.77% | 11.32M | aa.aa | ||
91.21 | 92.97 | 88.96 | +2.69% | 5.2M | aa.aa | ||
600.89 | 601.59 | 586.61 | +0.90% | 1.7M | aa.aa | ||
81.24 | 81.49 | 80.74 | +0.41% | 1.85M | aa.aa | ||
77.63 | 77.70 | 75.57 | +2.14% | 2.57M | aa.aa | ||
148.40 | 149.24 | 147.20 | +0.78% | 1.93M | aa.aa | ||
231.18 | 232.04 | 228.80 | +0.85% | 1.01M | aa.aa | ||
244.47 | 245.18 | 241.84 | -0.05% | 48.82M | aa.aa | ||
74.81 | 75.34 | 74.15 | +0.04% | 2.01M | aa.aa | ||
113.81 | 114.22 | 111.17 | +2.74% | 1.43M | aa.aa | ||
99.92 | 100.00 | 98.63 | +0.43% | 933.17K | aa.aa | ||
106.54 | 106.58 | 104.94 | +0.55% | 1.98M | aa.aa | ||
226.65 | 229.30 | 223.72 | -0.89% | 42.98M | aa.aa | ||
139.09 | 139.76 | 136.58 | +0.24% | 2.25M | aa.aa | ||
120.52 | 120.74 | 118.22 | +1.23% | 1.9M | aa.aa | ||
214.78 | 215.02 | 209.70 | +1.02% | 1.36M | aa.aa | ||
1,056.03 | 1,071.00 | 1,045.24 | -1.48% | 2.09M | aa.aa | ||
86.58 | 86.81 | 83.37 | +4.63% | 16.21M | aa.aa | ||
579.94 | 590.04 | 576.06 | -1.27% | 2.05M | aa.aa | ||
204.21 | 204.30 | 200.14 | +0.90% | 1.56M | aa.aa | ||
88.77 | 90.00 | 88.04 | -2.13% | 7.78M | aa.aa | ||
99.32 | 100.30 | 98.51 | -0.69% | 1.73M | aa.aa | ||
758.25 | 760.21 | 737.94 | +1.00% | 1.35M | aa.aa | ||
36.16 | 36.88 | 36.10 | -1.07% | 3.55M | aa.aa | ||
292.80 | 293.33 | 289.00 | +0.56% | 2.16M | aa.aa | ||
118.03 | 120.01 | 112.20 | +3.85% | 2.27M | aa.aa | ||
128.35 | 130.04 | 128.08 | -0.81% | 3.76M | aa.aa | ||
107.88 | 107.94 | 106.63 | +0.66% | 1.6M | aa.aa | ||
136.57 | 139.16 | 135.94 | -0.55% | 1.33M | aa.aa | ||
81.48 | 81.76 | 80.89 | +1.42% | 9.77M | aa.aa | ||
16.89 | 16.93 | 16.66 | +0.96% | 21.2M | aa.aa | ||
27.62 | 27.92 | 27.45 | -0.36% | 3.12M | aa.aa | ||
139.40 | 143.44 | 137.93 | +0.40% | 219.18M | aa.aa | ||
113.03 | 113.36 | 111.62 | +0.43% | 7.57M | aa.aa | ||
136.61 | 137.04 | 135.60 | -0.26% | 939.19K | aa.aa | ||
710.01 | 715.99 | 691.86 | +3.89% | 1.32M | aa.aa | ||
63.93 | 64.40 | 62.70 | +1.09% | 1.97M | aa.aa | ||
36.35 | 36.38 | 35.10 | +2.71% | 24.02M | aa.aa | ||
86.07 | 88.44 | 85.06 | -7.26% | 14.52M | aa.aa | ||
205.36 | 205.42 | 201.36 | +1.50% | 825.91K | aa.aa | ||
441.36 | 448.95 | 439.45 | +0.56% | 1.07M | aa.aa | ||
38.07 | 39.75 | 37.89 | -4.37% | 6.06M | aa.aa | ||
568.61 | 568.63 | 561.52 | +0.68% | 2.06M | aa.aa | ||
242.60 | 244.47 | 241.11 | +0.27% | 2.11M | aa.aa | ||
129.55 | 130.36 | 128.57 | +0.40% | 1.43M | aa.aa | ||
220.22 | 220.51 | 215.77 | +2.61% | 7.4M | aa.aa | ||
126.25 | 126.52 | 123.94 | +0.03% | 1.97M | aa.aa | ||
68.54 | 69.14 | 68.27 | -0.10% | 3.18M | aa.aa | ||
129.81 | 131.00 | 128.17 | -0.58% | 2.29M | aa.aa | ||
27.55 | 27.59 | 26.85 | +1.85% | 5.65M | aa.aa | ||
428.54 | 432.93 | 423.50 | +1.26% | 2.81M | aa.aa | ||
376.29 | 378.46 | 363.48 | +1.77% | 590.24K | aa.aa | ||
387.56 | 390.49 | 381.49 | -0.11% | 3.7M | aa.aa | ||
55.61 | 55.85 | 54.97 | +0.04% | 3.51M | aa.aa | ||
110.14 | 110.99 | 108.32 | +1.76% | 20.06M | aa.aa | ||
294.75 | 296.70 | 288.49 | +0.83% | 1.79M | aa.aa | ||
84.94 | 85.24 | 83.70 | +1.48% | 2.64M | aa.aa | ||
39.86 | 39.94 | 39.44 | +0.45% | 3.82M | aa.aa | ||
102.18 | 102.57 | 99.43 | +1.65% | 1.78M | aa.aa | ||
33.64 | 33.74 | 33.28 | +0.81% | 15M | aa.aa | ||
166.50 | 167.09 | 165.34 | -0.13% | 2.23M | aa.aa | ||
30.00 | 30.85 | 29.79 | -0.92% | 9.75M | aa.aa | ||
262.25 | 262.30 | 257.65 | +1.60% | 817.63K | aa.aa | ||
200.40 | 200.66 | 190.68 | +4.82% | 1.93M | aa.aa | ||
47.61 | 47.64 | 46.57 | +1.71% | 8.66M | aa.aa | ||
26.73 | 27.17 | 26.10 | +2.18% | 9.93M | aa.aa | ||
121.31 | 121.82 | 120.25 | +0.38% | 2.15M | aa.aa | ||
75.92 | 76.85 | 75.66 | -1.35% | 1.42M | aa.aa | ||
17.05 | 17.10 | 16.39 | +4.03% | 12.5M | aa.aa | ||
72.19 | 72.28 | 69.21 | +5.10% | 4.25M | aa.aa | ||
57.28 | 57.55 | 55.86 | +2.07% | 7.14M | aa.aa | ||
125.01 | 125.69 | 123.58 | +1.35% | 2.3M | aa.aa | ||
148.32 | 148.62 | 146.90 | +0.27% | 1.28M | aa.aa | ||
97.45 | 97.63 | 95.29 | +1.24% | 11.78M | aa.aa | ||
86.39 | 86.66 | 85.32 | +0.41% | 3.83M | aa.aa | ||
89.89 | 90.03 | 89.00 | +0.71% | 933.82K | aa.aa | ||
24.66 | 24.70 | 24.31 | +1.40% | 7.56M | aa.aa | ||
33.81 | 34.09 | 33.41 | +1.20% | 5.59M | aa.aa | ||
82.43 | 82.44 | 81.28 | +0.89% | 4.09M | aa.aa | ||
42.70 | 42.87 | 42.38 | -0.35% | 11.06M | aa.aa | ||
31.20 | 31.24 | 30.57 | +1.23% | 4.42M | aa.aa | ||
48.84 | 49.14 | 47.91 | +1.62% | 15.38M | aa.aa | ||
85.89 | 85.90 | 84.67 | +0.36% | 4.21M | aa.aa | ||
89.00 | 90.85 | 88.09 | +1.48% | 4.55M | aa.aa | ||
122.50 | 122.90 | 120.26 | -1.08% | 2.87M | aa.aa | ||
38.16 | 38.60 | 37.91 | -1.14% | 3.5M | aa.aa | ||
100.44 | 100.97 | 98.77 | +1.29% | 2.6M | aa.aa | ||
263.93 | 266.46 | 262.04 | +0.51% | 2.61M | aa.aa | ||
272.76 | 280.33 | 271.14 | +0.85% | 1.43M | aa.aa | ||
695.46 | 706.06 | 693.51 | -0.68% | 760.62K | aa.aa | ||
121.65 | 124.38 | 118.61 | -2.60% | 3.05M | aa.aa | ||
143.80 | 144.49 | 141.19 | +0.05% | 1.75M | aa.aa | ||
84.32 | 84.82 | 83.44 | +1.29% | 3.07M | aa.aa | ||
352.99 | 357.71 | 350.79 | -1.08% | 1.5M | aa.aa | ||
25.56 | 25.74 | 25.42 | +0.12% | 40.5M | aa.aa | ||
80.78 | 80.95 | 79.49 | +1.00% | 15.32M | aa.aa | ||
103.78 | 103.99 | 102.51 | -0.25% | 18.25M | aa.aa | ||
51.30 | 51.41 | 49.89 | +2.48% | 5.19M | aa.aa | ||
342.84 | 342.87 | 335.71 | +1.16% | 342.85K | aa.aa | ||
246.67 | 250.22 | 245.05 | -1.13% | 902.14K | aa.aa | ||
599.42 | 600.08 | 585.23 | +0.97% | 772.46K | aa.aa | ||
87.40 | 88.38 | 85.00 | +5.95% | 5.84M | aa.aa | ||
69.54 | 69.89 | 68.91 | +1.06% | 2.28M | aa.aa | ||
547.06 | 552.43 | 542.48 | +0.21% | 618.28K | aa.aa | ||
75.46 | 75.63 | 73.84 | +1.51% | 4.31M | aa.aa | ||
286.74 | 287.03 | 282.33 | +1.45% | 715.92K | aa.aa | ||
86.45 | 86.45 | 85.16 | +1.02% | 2.39M | aa.aa | ||
1,022.64 | 1,029.80 | 1,011.71 | -0.50% | 377.37K | aa.aa | ||
169.38 | 172.60 | 165.42 | +3.95% | 6.21M | aa.aa | ||
189.55 | 190.65 | 188.18 | +0.09% | 2.3M | aa.aa | ||
148.80 | 150.76 | 148.65 | -1.10% | 7.99M | aa.aa | ||
69.67 | 70.35 | 69.01 | +1.00% | 4.56M | aa.aa | ||
52.75 | 53.30 | 52.53 | -1.01% | 8.27M | aa.aa | ||
49.85 | 50.13 | 49.34 | 0.00% | 2.69M | aa.aa | ||
112.82 | 113.07 | 111.70 | +0.75% | 1.46M | aa.aa | ||
162.99 | 163.80 | 154.25 | +3.24% | 2.98M | aa.aa | ||
140.71 | 140.78 | 138.89 | +1.27% | 3.8M | aa.aa | ||
196.52 | 196.86 | 193.14 | +1.35% | 2.26M | aa.aa | ||
228.35 | 229.60 | 223.98 | +0.27% | 1.69M | aa.aa | ||
241.44 | 243.33 | 237.71 | -0.49% | 1.29M | aa.aa | ||
201.54 | 205.33 | 200.67 | -0.70% | 770.55K | aa.aa | ||
65.26 | 65.85 | 64.87 | +0.20% | 3.93M | aa.aa | ||
60.63 | 60.72 | 59.25 | +0.45% | 2.89M | aa.aa | ||
403.31 | 408.87 | 400.22 | -1.51% | 3.99M | aa.aa | ||
225.13 | 225.20 | 221.71 | +0.15% | 1.34M | aa.aa | ||
100.41 | 101.61 | 98.77 | -1.59% | 2.12M | aa.aa | ||
91.07 | 91.28 | 89.56 | -0.03% | 3.4M | aa.aa | ||
45.91 | 46.00 | 45.27 | -0.41% | 3.04M | aa.aa | ||
30.92 | 31.66 | 30.78 | -0.74% | 3.34M | aa.aa | ||
263.07 | 263.96 | 259.83 | +0.69% | 4.26M | aa.aa | ||
251.17 | 251.78 | 248.44 | +0.78% | 1.71M | aa.aa | ||
106.79 | 107.88 | 102.05 | +7.31% | 29.64M | aa.aa | ||
183.67 | 183.79 | 181.47 | +1.13% | 419.99K | aa.aa | ||
83.22 | 83.65 | 81.98 | +0.90% | 2.37M | aa.aa | ||
23.57 | 23.83 | 22.94 | +1.86% | 7.28M | aa.aa | ||
110.89 | 112.23 | 110.51 | -0.64% | 4.73M | aa.aa | ||
17.96 | 17.98 | 17.63 | +1.35% | 8.58M | aa.aa | ||
246.29 | 247.18 | 244.12 | -0.08% | 372.76K | aa.aa | ||
71.17 | 71.53 | 70.59 | +0.41% | 1.12M | aa.aa | ||
72.03 | 72.09 | 69.89 | +5.32% | 9.36M | aa.aa | ||
119.26 | 119.29 | 117.30 | +1.28% | 1.55M | aa.aa | ||
543.77 | 544.33 | 537.15 | +0.76% | 1.75M | aa.aa | ||
57.80 | 58.21 | 57.10 | +1.44% | 7.37M | aa.aa | ||
382.48 | 387.78 | 378.73 | -1.74% | 1.59M | aa.aa | ||
130.43 | 131.77 | 129.11 | +1.20% | 968.66K | aa.aa | ||
103.47 | 103.82 | 100.88 | +2.44% | 1.12M | aa.aa | ||
41.20 | 41.22 | 40.61 | +0.51% | 16.36M | aa.aa | ||
142.52 | 143.06 | 138.22 | +3.45% | 3.06M | aa.aa | ||
83.49 | 83.51 | 81.61 | +1.61% | 3.09M | aa.aa | ||
218.01 | 219.28 | 215.89 | -0.16% | 931.1K | aa.aa | ||
288.42 | 289.30 | 280.88 | +1.73% | 1.6M | aa.aa | ||
86.75 | 87.10 | 85.69 | +1.20% | 3.97M | aa.aa | ||
54.43 | 54.59 | 53.54 | +0.98% | 10.92M | aa.aa | ||
102.20 | 103.24 | 101.00 | +0.36% | 3.15M | aa.aa | ||
523.09 | 533.05 | 521.05 | -1.65% | 2.97M | aa.aa | ||
47.51 | 47.62 | 46.76 | +2.08% | 9.01M | aa.aa | ||
297.00 | 299.49 | 295.40 | -0.13% | 556.62K | aa.aa | ||
238.40 | 240.59 | 237.44 | +0.04% | 1.12M | aa.aa | ||
87.04 | 87.50 | 86.36 | -0.07% | 993.37K | aa.aa | ||
20.94 | 21.40 | 20.49 | +2.00% | 4.18M | aa.aa | ||
257.24 | 259.17 | 251.09 | +1.34% | 1.42M | aa.aa | ||
11.31 | 11.33 | 11.17 | +0.09% | 2.27M | aa.aa | ||
266.61 | 266.79 | 263.50 | +0.79% | 1.38M | aa.aa | ||
154.99 | 155.45 | 153.24 | -0.74% | 9.67M | aa.aa | ||
57.89 | 57.99 | 56.50 | +1.38% | 3.16M | aa.aa | ||
130.11 | 130.65 | 127.75 | +1.74% | 4.9M | aa.aa | ||
169.92 | 171.45 | 168.13 | +0.16% | 1.07M | aa.aa | ||
312.85 | 313.69 | 309.03 | +0.58% | 2.02M | aa.aa | ||
77.30 | 78.70 | 77.14 | -1.39% | 1.07M | aa.aa | ||
385.61 | 385.71 | 379.36 | +0.11% | 1.34M | aa.aa | ||
196.28 | 198.83 | 194.85 | +0.16% | 3.72M | aa.aa | ||
111.79 | 111.81 | 110.11 | +0.21% | 1.4M | aa.aa | ||
130.18 | 130.82 | 128.25 | -0.33% | 5.12M | aa.aa | ||
210.08 | 212.19 | 209.32 | +0.87% | 4.4M | aa.aa | ||
169.65 | 170.17 | 166.15 | +0.52% | 1.04M | aa.aa | ||
115.42 | 115.78 | 113.92 | -0.69% | 5.41M | aa.aa | ||
65.57 | 66.89 | 64.51 | -0.39% | 10.14M | aa.aa | ||
34.20 | 34.27 | 33.71 | +1.39% | 4.57M | aa.aa | ||
186.04 | 187.00 | 184.93 | +0.53% | 1.14M | aa.aa | ||
90.60 | 91.14 | 89.61 | +0.92% | 3.51M | aa.aa | ||
379.13 | 379.67 | 371.81 | +1.43% | 838.82K | aa.aa | ||
188.95 | 190.85 | 187.73 | +0.70% | 3.62M | aa.aa | ||
84.62 | 85.15 | 84.10 | +0.62% | 3.53M | aa.aa | ||
34.88 | 35.50 | 34.37 | +0.69% | 10.24M | aa.aa | ||
23.90 | 24.09 | 23.06 | -5.46% | 14.01M | aa.aa | ||
123.83 | 124.35 | 122.23 | -0.41% | 5.12M | aa.aa | ||
40.63 | 40.70 | 39.92 | +1.58% | 3.51M | aa.aa | ||
123.85 | 123.95 | 121.41 | +1.65% | 567.75K | aa.aa | ||
123.76 | 125.33 | 123.41 | +1.10% | 5.39M | aa.aa | ||
105.60 | 107.48 | 104.52 | -1.70% | 1.64M | aa.aa | ||
138.19 | 139.87 | 135.23 | +2.13% | 2.83M | aa.aa | ||
105.35 | 105.72 | 102.92 | -0.72% | 6.51M | aa.aa | ||
202.80 | 203.88 | 201.01 | +0.32% | 4.55M | aa.aa | ||
15.42 | 15.43 | 15.14 | +0.85% | 24.72M | aa.aa | ||
258.42 | 258.58 | 254.25 | +0.95% | 935.89K | aa.aa | ||
104.26 | 104.30 | 102.84 | +0.89% | 1.64M | aa.aa | ||
71.26 | 71.63 | 70.53 | +0.04% | 1.85M | aa.aa | ||
317.00 | 317.35 | 311.68 | +0.28% | 1.26M | aa.aa | ||
86.60 | 86.65 | 85.60 | +1.11% | 1.18M | aa.aa | ||
186.46 | 187.16 | 182.66 | +1.87% | 4.58M | aa.aa | ||
34.20 | 34.23 | 33.60 | +1.66% | 5.31M | aa.aa | ||
208.04 | 208.39 | 202.78 | +2.61% | 4.9M | aa.aa | ||
114.28 | 115.55 | 113.45 | +1.04% | 31.72M | aa.aa | ||
200.61 | 201.33 | 198.00 | +0.90% | 1.04M | aa.aa | ||
27.12 | 27.14 | 26.26 | +2.30% | 4.51M | aa.aa | ||
111.74 | 113.58 | 110.99 | -0.46% | 784.76K | aa.aa | ||
43.82 | 44.36 | 43.36 | +1.04% | 5.45M | aa.aa | ||
39.30 | 39.52 | 38.60 | -0.43% | 12.26M | aa.aa | ||
3,384.43 | 3,451.00 | 3,371.72 | -2.14% | 116.61K | aa.aa | ||
70.00 | 71.38 | 69.78 | -1.55% | 5.05M | aa.aa | ||
98.34 | 98.51 | 97.52 | +0.28% | 2.04M | aa.aa | ||
313.12 | 316.58 | 310.39 | +1.28% | 2.68M | aa.aa | ||
328.96 | 329.16 | 323.00 | +0.74% | 5.26M | aa.aa | ||
95.76 | 96.07 | 94.54 | +0.88% | 2.57M | aa.aa | ||
10.29 | 10.33 | 9.88 | +3.63% | 16.92M | aa.aa | ||
72.44 | 72.80 | 71.94 | +0.22% | 1.65M | aa.aa | ||
47.94 | 48.00 | 47.56 | +0.40% | 5.46M | aa.aa | ||
356.73 | 356.74 | 352.40 | +0.83% | 5.82M | aa.aa | ||
46.98 | 47.11 | 46.24 | +1.25% | 5.03M | aa.aa | ||
147.97 | 148.78 | 145.78 | +0.97% | 1.87M | aa.aa | ||
147.13 | 148.29 | 146.77 | -0.53% | 2.1M | aa.aa | ||
230.14 | 230.80 | 227.91 | +0.57% | 1.39M | aa.aa | ||
82.32 | 82.36 | 82.10 | +0.07% | 2.69M | aa.aa | ||
21.58 | 21.78 | 21.47 | -1.01% | 5.62M | aa.aa | ||
266.22 | 267.66 | 262.98 | +0.56% | 1.27M | aa.aa | ||
130.94 | 132.05 | 128.26 | +1.26% | 2.39M | aa.aa | ||
391.09 | 392.72 | 385.00 | +1.06% | 1.03M | aa.aa | ||
61.25 | 61.28 | 60.19 | +0.71% | 2.03M | aa.aa | ||
88.90 | 89.44 | 88.11 | +1.21% | 6.67M | aa.aa | ||
42.65 | 43.06 | 41.55 | +2.16% | 14.32M | aa.aa | ||
11.060 | 11.180 | 9.620 | +14.02% | 45.35M | aa.aa | ||
301.15 | 301.23 | 292.68 | +2.29% | 737.95K | aa.aa | ||
144.10 | 144.15 | 141.60 | +0.50% | 8.74M | aa.aa | ||
500.73 | 516.00 | 497.00 | -4.35% | 8.76M | aa.aa | ||
115.08 | 115.96 | 113.57 | +1.62% | 2.61M | aa.aa | ||
204.53 | 207.27 | 202.78 | -0.86% | 5.59M | aa.aa | ||
103.10 | 103.29 | 100.94 | +1.61% | 2.37M | aa.aa | ||
135.20 | 136.19 | 133.94 | +0.39% | 2.12M | aa.aa | ||
64.34 | 66.13 | 64.02 | -1.61% | 6.88M | aa.aa | ||
519.58 | 522.25 | 508.64 | -0.62% | 1.04M | aa.aa | ||
77.59 | 77.68 | 74.50 | +6.23% | 28.25M | aa.aa | ||
165.43 | 165.76 | 162.20 | +1.56% | 7.08M | aa.aa | ||
29.73 | 29.78 | 29.22 | +0.41% | 2.89M | aa.aa | ||
309.95 | 311.47 | 307.77 | +0.58% | 1.31M | aa.aa | ||
32.45 | 32.55 | 31.36 | +2.53% | 10.35M | aa.aa | ||
250.71 | 251.36 | 248.39 | -0.43% | 1.99M | aa.aa | ||
103.25 | 106.46 | 102.71 | -0.97% | 4.77M | aa.aa | ||
1,035.85 | 1,062.00 | 1,023.75 | -2.15% | 4.23M | aa.aa | ||
35.00 | 35.01 | 34.60 | +0.40% | 628.94K | aa.aa | ||
931.90 | 939.16 | 907.34 | -0.18% | 513.1K | aa.aa | ||
5,141.88 | 5,165.00 | 5,060.36 | +1.93% | 278.01K | aa.aa | ||
1,295.82 | 1,312.08 | 1,285.16 | -1.74% | 377.95K | aa.aa | ||
977.86 | 977.87 | 959.07 | +0.40% | 1.05M | aa.aa | ||
247.85 | 248.09 | 244.43 | +0.97% | 1.32M | aa.aa | ||
174.26 | 174.45 | 169.09 | +2.52% | 1.06M | aa.aa | ||
83.44 | 83.93 | 82.57 | +0.52% | 1.32M | aa.aa | ||
68.50 | 68.55 | 67.53 | +0.65% | 12.09M | aa.aa | ||
162.87 | 163.25 | 158.50 | +1.95% | 1.92M | aa.aa | ||
10.86 | 10.87 | 10.74 | +0.56% | 7.97M | aa.aa | ||
307.59 | 313.00 | 305.62 | -0.83% | 611.1K | aa.aa | ||
75.67 | 76.67 | 75.56 | -0.68% | 4.94M | aa.aa | ||
30.21 | 30.31 | 29.88 | 0.00% | 1.93M | aa.aa | ||
69.03 | 69.55 | 67.99 | +0.22% | 6.35M | aa.aa | ||
482.82 | 484.06 | 477.63 | +0.67% | 3.35M | aa.aa | ||
27.89 | 28.18 | 27.32 | +1.34% | 4.44M | aa.aa | ||
89.19 | 89.47 | 88.28 | +0.33% | 1.54M | aa.aa | ||
54.49 | 56.78 | 54.37 | -4.54% | 15.31M | aa.aa | ||
155.05 | 158.21 | 153.00 | -1.51% | 1.74M | aa.aa | ||
53.78 | 54.55 | 52.70 | +0.66% | 10.21M | aa.aa | ||
38.01 | 38.17 | 36.74 | +3.80% | 3.49M | aa.aa | ||
195.70 | 200.00 | 194.77 | -0.97% | 1.7M | aa.aa | ||
19.58 | 19.73 | 19.50 | -0.05% | 3.48M | aa.aa | ||
150.80 | 152.81 | 149.90 | +0.55% | 3.12M | aa.aa | ||
28.29 | 28.44 | 28.03 | -0.60% | 4.05M | aa.aa | ||
18.52 | 18.76 | 18.41 | +0.11% | 3.78M | aa.aa | ||
94.21 | 96.59 | 92.98 | -1.26% | 2.59M | aa.aa | ||
61.51 | 61.88 | 60.06 | -0.05% | 4.23M | aa.aa | ||
111.91 | 112.71 | 108.32 | +4.01% | 3.66M | aa.aa | ||
98.64 | 99.25 | 97.04 | +0.81% | 3.46M | aa.aa | ||
228.55 | 231.15 | 227.46 | -1.22% | 1.22M | aa.aa | ||
572.53 | 574.14 | 569.48 | -0.18% | 550.8K | aa.aa | ||
66.77 | 67.52 | 66.25 | +0.36% | 3.39M | aa.aa | ||
103.11 | 104.16 | 102.70 | +0.14% | 1.73M | aa.aa | ||
166.74 | 167.45 | 164.84 | +1.15% | 3.79M | aa.aa | ||
159.03 | 160.45 | 155.95 | +1.90% | 2.86M | aa.aa | ||
228.53 | 232.20 | 224.30 | -1.94% | 26.08M | aa.aa | ||
228.86 | 234.09 | 226.72 | +2.11% | 4.33M | aa.aa | ||
354.11 | 359.10 | 350.02 | -0.49% | 51.63M | aa.aa | ||
216.38 | 216.52 | 208.41 | +3.65% | 2.46M | aa.aa | ||
74.52 | 75.53 | 71.35 | +4.14% | 4.62M | aa.aa | ||
202.24 | 207.42 | 200.76 | -2.19% | 880.66K | aa.aa | ||
338.58 | 341.09 | 336.34 | -0.10% | 403.37K | aa.aa | ||
147.95 | 153.91 | 147.45 | -3.87% | 1.8M | aa.aa | ||
361.74 | 363.25 | 353.82 | +0.41% | 616.56K | aa.aa | ||
75.46 | 75.62 | 73.90 | +1.89% | 5.45M | aa.aa | ||
90.53 | 93.25 | 89.57 | +1.64% | 5.69M | aa.aa | ||
391.00 | 395.02 | 390.37 | +0.53% | 84.93K | aa.aa | ||
114.26 | 114.82 | 112.46 | +2.35% | 6.67M | aa.aa | ||
449.06 | 452.84 | 440.99 | +1.02% | 632.11K | aa.aa | ||
71.27 | 71.68 | 70.50 | +1.21% | 1.46M | aa.aa | ||
167.80 | 168.70 | 165.47 | +0.80% | 883.72K | aa.aa | ||
194.09 | 194.26 | 191.92 | +0.31% | 475.71K | aa.aa | ||
690.77 | 704.77 | 685.10 | +0.85% | 611.82K | aa.aa | ||
219.52 | 220.04 | 215.87 | +1.43% | 360.31K | aa.aa | ||
51.95 | 52.96 | 51.90 | +0.23% | 7.77M | aa.aa | ||
170.79 | 172.09 | 169.00 | -0.18% | 1.28M | aa.aa | ||
280.71 | 284.40 | 270.00 | +0.05% | 662.4K | aa.aa | ||
343.50 | 347.62 | 340.68 | -0.23% | 575.86K | aa.aa | ||
55.80 | 56.23 | 50.99 | +16.47% | 163.2M | aa.aa | ||
65.29 | 66.66 | 64.41 | -0.99% | 1.51M | aa.aa | ||
331.08 | 331.24 | 314.60 | +4.00% | 1.15M | aa.aa | ||
30.25 | 30.49 | 29.96 | +0.10% | 2.57M | aa.aa | ||
263.21 | 270.75 | 262.55 | -2.81% | 3.88M | aa.aa | ||
287.59 | 287.96 | 281.54 | +0.75% | 2.17M | aa.aa | ||
131.27 | 134.00 | 129.86 | -0.75% | 1.85M | aa.aa | ||
154.42 | 154.85 | 151.01 | +1.08% | 1.25M | aa.aa | ||
157.56 | 158.01 | 156.39 | +0.36% | 524.6K | aa.aa | ||
154.39 | 155.69 | 151.18 | +1.58% | 1.91M | aa.aa | ||
169.71 | 171.46 | 164.69 | +5.23% | 1.21M | aa.aa | ||
1,273.18 | 1,289.22 | 1,258.36 | +0.10% | 104.67K | aa.aa | ||
104.71 | 105.21 | 103.66 | -0.30% | 1.43M | aa.aa | ||
154.66 | 155.05 | 153.00 | +0.59% | 1.78M | aa.aa | ||
533.99 | 539.75 | 529.15 | +1.25% | 614.1K | aa.aa | ||
460.10 | 461.20 | 452.88 | +0.88% | 198.93K | aa.aa | ||
160.92 | 162.04 | 159.81 | +0.68% | 1.58M | aa.aa | ||
165.65 | 167.86 | 164.73 | +0.83% | 2.36M | aa.aa | ||
290.78 | 292.02 | 287.37 | +0.84% | 595.03K | aa.aa | ||
1,794.24 | 1,800.29 | 1,770.57 | -0.28% | 124.44K | aa.aa | ||
87.29 | 88.15 | 86.08 | -0.92% | 1.75M | aa.aa | ||
268.56 | 274.06 | 265.42 | -1.37% | 750.05K | aa.aa | ||
338.18 | 339.19 | 333.46 | +1.65% | 419K | aa.aa | ||
72.87 | 72.92 | 71.90 | +0.73% | 1.06M | aa.aa | ||
75.03 | 75.32 | 72.36 | +3.40% | 3.79M | aa.aa | ||
1,299.48 | 1,323.52 | 1,292.95 | -1.12% | 281.06K | aa.aa | ||
148.06 | 148.65 | 145.61 | +1.06% | 987.71K | aa.aa | ||
111.47 | 111.96 | 110.41 | +0.79% | 1.45M | aa.aa | ||
477.53 | 485.26 | 475.51 | +0.18% | 729.08K | aa.aa | ||
316.71 | 320.34 | 314.29 | +0.16% | 1.08M | aa.aa | ||
395.55 | 398.55 | 392.38 | +1.39% | 572.1K | aa.aa | ||
50.01 | 50.81 | 49.75 | -1.42% | 1.98M | aa.aa | ||
219.66 | 220.29 | 214.81 | +0.15% | 379.69K | aa.aa | ||
230.58 | 232.96 | 228.87 | -1.03% | 1M | aa.aa | ||
572.69 | 575.69 | 561.71 | +0.01% | 748.23K | aa.aa | ||
7,263.4 | 7,347.8 | 7,192.2 | -1.39% | 40.76K | aa.aa | ||
25.73 | 26.39 | 25.38 | -1.91% | 22.47M | aa.aa | ||
211.00 | 216.98 | 206.12 | -1.74% | 2.08M | aa.aa | ||
496.89 | 497.52 | 489.20 | +1.46% | 270.19K | aa.aa | ||
639.99 | 641.67 | 631.03 | -0.27% | 355.68K | aa.aa | ||
209.45 | 209.79 | 205.72 | +1.99% | 1.34M | aa.aa | ||
716.37 | 737.00 | 706.44 | -2.76% | 21.94M | aa.aa | ||
95.78 | 96.00 | 94.54 | +0.98% | 1.34M | aa.aa | ||
169.33 | 170.20 | 165.62 | +1.13% | 537.8K | aa.aa | ||
188.28 | 188.55 | 185.03 | +0.05% | 1.3M | aa.aa | ||
67.07 | 67.11 | 66.43 | +0.62% | 2.22M | aa.aa | ||
322.27 | 322.87 | 320.40 | +0.58% | 470.56K | aa.aa | ||
39.53 | 39.86 | 39.02 | -0.58% | 3.59M | aa.aa | ||
65.67 | 66.58 | 62.00 | +2.71% | 4.61M | aa.aa | ||
66.88 | 67.39 | 66.09 | -0.18% | 2.89M | aa.aa | ||
89.31 | 90.21 | 87.75 | +1.53% | 4.46M | aa.aa | ||
260.91 | 269.00 | 258.50 | -1.96% | 684.61K | aa.aa | ||
96.70 | 97.14 | 94.79 | -0.03% | 1.83M | aa.aa | ||
61.18 | 61.44 | 59.82 | +0.59% | 10.76M | aa.aa | ||
67.02 | 67.59 | 65.78 | +1.65% | 3.11M | aa.aa | ||
57.72 | 57.76 | 56.64 | +1.02% | 4.42M | aa.aa | ||
155.84 | 156.60 | 153.92 | +0.50% | 2.86M | aa.aa | ||
372.44 | 372.94 | 354.05 | +1.57% | 2.25M | aa.aa | ||
680.00 | 689.95 | 674.88 | +0.95% | 826.12K | aa.aa | ||
720.35 | 728.99 | 709.35 | -2.82% | 899.92K | aa.aa | ||
26.75 | 26.95 | 26.56 | +0.75% | 12.6M | aa.aa | ||
83.58 | 84.11 | 79.36 | +2.92% | 2.65M | aa.aa | ||
55.93 | 57.09 | 55.72 | -1.64% | 3.78M | aa.aa | ||
130.28 | 131.55 | 127.74 | +1.75% | 4.4M | aa.aa | ||
130.49 | 130.89 | 128.50 | +0.86% | 1.13M | aa.aa | ||
43.07 | 43.10 | 42.54 | +0.28% | 1.39M | aa.aa | ||
206.40 | 206.66 | 203.57 | +0.50% | 537.54K | aa.aa | ||
513.15 | 514.33 | 507.30 | -0.30% | 417.2K | aa.aa | ||
196.37 | 197.15 | 194.82 | +0.59% | 512.64K | aa.aa | ||
183.04 | 183.55 | 181.01 | +0.83% | 590.52K | aa.aa | ||
39.51 | 39.57 | 38.60 | +1.02% | 2.25M | aa.aa | ||
239.15 | 241.21 | 238.49 | -0.49% | 518.63K | aa.aa | ||
154.94 | 155.86 | 154.13 | +0.01% | 751.01K | aa.aa | ||
119.37 | 119.93 | 118.68 | +0.25% | 936.27K | aa.aa | ||
119.44 | 120.17 | 118.31 | -1.30% | 488.64K | aa.aa | ||
127.17 | 127.49 | 124.46 | +1.20% | 1.35M | aa.aa | ||
61.67 | 62.04 | 61.02 | +0.55% | 2.47M | aa.aa | ||
69.91 | 70.30 | 68.35 | +2.72% | 3.21M | aa.aa | ||
69.88 | 69.95 | 68.57 | -0.88% | 1.47M | aa.aa | ||
184.36 | 185.36 | 182.97 | +0.45% | 1.1M | aa.aa | ||
60.51 | 60.69 | 60.16 | +0.27% | 1.22M | aa.aa | ||
78.22 | 78.52 | 76.94 | +1.98% | 2.34M | aa.aa | ||
261.80 | 265.63 | 258.20 | -0.49% | 1.89M | aa.aa | ||
386.70 | 386.88 | 377.92 | +2.49% | 402.4K | aa.aa | ||
212.14 | 213.11 | 210.91 | -0.17% | 842.63K | aa.aa | ||
326.30 | 326.40 | 320.04 | +1.49% | 1.32M | aa.aa | ||
103.86 | 104.73 | 103.22 | -1.09% | 1.24M | aa.aa | ||
143.87 | 148.00 | 142.57 | -2.03% | 949.99K | aa.aa | ||
107.06 | 107.09 | 105.46 | +1.35% | 2.71M | aa.aa | ||
55.23 | 55.24 | 54.23 | +1.36% | 3.81M | aa.aa | ||
65.72 | 66.71 | 65.55 | -0.76% | 1.49M | aa.aa | ||
88.33 | 88.90 | 87.76 | +0.15% | 1.62M | aa.aa | ||
207.02 | 207.07 | 202.33 | +2.32% | 597.74K | aa.aa | ||
59.59 | 59.96 | 59.09 | +0.34% | 3.19M | aa.aa | ||
209.29 | 209.61 | 206.36 | +1.43% | 1.87M | aa.aa | ||
525.00 | 528.00 | 516.07 | +0.47% | 1.12M | aa.aa | ||
75.14 | 75.15 | 73.82 | +1.14% | 2.39M | aa.aa | ||
368.75 | 371.00 | 362.00 | +0.99% | 1.41M | aa.aa | ||
293.30 | 295.58 | 290.90 | -0.06% | 538.39K | aa.aa | ||
196.25 | 197.02 | 190.67 | +1.75% | 6.07M | aa.aa | ||
156.76 | 161.59 | 154.38 | -0.15% | 2.5M | aa.aa | ||
27.20 | 27.41 | 26.26 | +3.11% | 13M | aa.aa | ||
156.48 | 157.08 | 154.32 | -0.66% | 6.9M | aa.aa | ||
193.15 | 196.08 | 192.10 | -0.15% | 1.54M | aa.aa | ||
997.48 | 997.54 | 974.00 | +1.10% | 1.67M | aa.aa | ||
208.28 | 208.35 | 197.70 | +4.12% | 9.07M | aa.aa | ||
140.60 | 142.69 | 140.06 | +0.03% | 4.13M | aa.aa | ||
192.46 | 192.64 | 188.00 | +1.62% | 1.23M | aa.aa | ||
268.87 | 269.30 | 262.98 | +1.13% | 1.79M | aa.aa | ||
125.89 | 133.16 | 125.62 | -5.62% | 1.92M | aa.aa | ||
185.80 | 187.78 | 183.58 | -0.57% | 19.8M | aa.aa | ||
213.57 | 214.38 | 209.41 | +2.08% | 667.03K | aa.aa | ||
111.06 | 112.12 | 108.25 | +3.92% | 20.87M | aa.aa | ||
65.29 | 65.97 | 64.63 | +0.12% | 2.86M | aa.aa | ||
46.80 | 47.06 | 46.35 | +0.97% | 2.66M | aa.aa | ||
184.69 | 185.12 | 182.56 | +0.67% | 1.17M | aa.aa | ||
77.96 | 78.45 | 76.49 | +2.36% | 1.67M | aa.aa | ||
181.08 | 182.42 | 177.47 | -0.61% | 2.38M | aa.aa | ||
78.62 | 78.76 | 77.50 | +0.83% | 11.28M | aa.aa | ||
21.78 | 21.86 | 21.29 | +0.32% | 11.69M | aa.aa | ||
35.23 | 35.38 | 34.77 | +1.56% | 4.72M | aa.aa | ||
81.76 | 81.99 | 80.50 | +1.44% | 2.5M | aa.aa | ||
57.69 | 58.48 | 57.20 | -1.32% | 1.73M | aa.aa | ||
31.90 | 31.92 | 31.32 | +1.50% | 2.51M | aa.aa | ||
169.28 | 172.77 | 166.88 | +0.97% | 5.96M | aa.aa | ||
30.36 | 30.54 | 30.18 | -0.03% | 4.44M | aa.aa | ||
67.68 | 67.72 | 66.40 | +1.90% | 1.87M | aa.aa | ||
35.75 | 36.98 | 32.04 | +8.37% | 18.97M | aa.aa | ||
81.49 | 81.51 | 79.75 | +2.61% | 18.94M | aa.aa | ||
56.29 | 56.37 | 55.24 | +1.19% | 5.06M | aa.aa | ||
52.75 | 52.92 | 51.79 | +0.69% | 1.65M | aa.aa | ||
455.36 | 455.44 | 445.27 | +0.80% | 2.75M | aa.aa | ||
64.46 | 64.83 | 63.77 | +0.78% | 3.45M | aa.aa | ||
10.17 | 10.17 | 10.07 | +0.99% | 19.29M | aa.aa | ||
362.91 | 366.00 | 357.58 | -0.10% | 1.32M | aa.aa | ||
97.61 | 97.66 | 96.68 | +0.90% | 1.65M | aa.aa | ||
66.59 | 66.77 | 64.89 | +2.24% | 7.76M | aa.aa | ||
136.67 | 137.41 | 134.10 | +2.44% | 3.22M | aa.aa | ||
124.62 | 125.00 | 118.43 | +4.58% | 84.23M | aa.aa | ||
160.60 | 162.58 | 158.07 | -0.51% | 8.14M | aa.aa | ||
325.60 | 329.57 | 315.82 | +2.62% | 3.25M | aa.aa | ||
92.67 | 93.26 | 92.13 | +0.50% | 3.26M | aa.aa | ||
22.00 | 22.20 | 21.73 | +0.32% | 14.11M | aa.aa | ||
97.90 | 98.38 | 96.99 | -0.09% | 2.39M | aa.aa | ||
465.83 | 466.03 | 450.05 | +1.93% | 2.81M | aa.aa | ||
373.25 | 377.77 | 363.35 | +1.54% | 2.41M | aa.aa | ||
74.34 | 74.80 | 73.61 | +0.13% | 955.18K | aa.aa | ||
21.73 | 21.95 | 20.50 | +9.75% | 2.72M | aa.aa |