Investing.com United States 500 (invus500)

การเทรด CFD เรียลไทม์
สกุลเงิน USD
2,378.39
+6.77(+0.29%)
ปิดตลาด

องค์ประกอบของ Investing.com United States 500

ขาขึ้น (upside)
184.97188.66184.22+0.30%6.93M
aa.aa
48.1348.7147.60-0.50%6.97M
aa.aa
156.16157.31154.78+0.53%5.98M
aa.aa
84.6384.7483.55+0.02%17.91M
aa.aa
46.5346.6546.16-0.92%37.82M
aa.aa
26.0726.1825.71+0.77%52.44M
aa.aa
354.00356.93351.11+0.19%3.12M
aa.aa
27.3927.5524.49+16.06%284.29M
aa.aa
409.64410.60406.50+0.30%21.42M
aa.aa
9.299.359.23-0.43%62.18M
aa.aa
69.7970.1169.07-0.16%3.78M
aa.aa
120.34120.92116.26+5.21%13.51M
aa.aa
109.56109.92108.71-0.74%8.36M
aa.aa
39.7240.0238.69+2.72%7.61M
aa.aa
64.5966.2564.43-0.43%22.05M
aa.aa
501.56502.10480.00+4.44%2.37M
aa.aa
267.45269.44265.46-0.12%927.78K
aa.aa
57.5657.6455.15-2.18%8.37M
aa.aa
52.8953.0652.43+0.67%3.41M
aa.aa
672.19672.19661.02+1.76%2.35M
aa.aa
279.95279.97276.02+1.21%7.92M
aa.aa
135.64135.84131.54+2.24%2.7M
aa.aa
29.3229.4428.62+1.38%11.79M
aa.aa
69.0569.3768.42+0.26%15.57M
aa.aa
304.83307.35303.54-1.21%3.37M
aa.aa
857.20862.73851.36+1.53%4.29M
aa.aa
179.80182.24176.09+3.24%11.43M
aa.aa
83.2983.5981.04+0.34%25.9M
aa.aa
425.98439.64423.79-2.78%1.67M
aa.aa
148.99149.49148.00+0.25%2.6M
aa.aa
462.11467.86451.99+0.68%1.41M
aa.aa
51.0551.0948.95+3.65%8.07M
aa.aa
44.4644.5243.81+0.91%4.69M
aa.aa
203.74204.01201.62-0.24%1.39M
aa.aa
295.66300.52291.02-2.33%2.75M
aa.aa
105.25106.58104.00+1.12%9.43M
aa.aa
183.77185.96181.74-0.79%29.92M
aa.aa
236.28236.93230.94+2.46%5.09M
aa.aa
464.11464.33453.07+0.86%2.97M
aa.aa
173.64173.72171.24+0.82%7.29M
aa.aa
10.6210.7310.18+2.71%32.61M
aa.aa
172.00173.76169.10+1.65%10.7M
aa.aa
139.06139.65135.13+2.38%1.8M
aa.aa
300.43300.86292.57+1.78%2.81M
aa.aa
57.8658.2856.16+3.77%11.32M
aa.aa
91.2192.9788.96+2.69%5.2M
aa.aa
600.89601.59586.61+0.90%1.7M
aa.aa
81.2481.4980.74+0.41%1.85M
aa.aa
77.6377.7075.57+2.14%2.57M
aa.aa
148.40149.24147.20+0.78%1.93M
aa.aa
231.18232.04228.80+0.85%1.01M
aa.aa
244.47245.18241.84-0.05%48.82M
aa.aa
74.8175.3474.15+0.04%2.01M
aa.aa
113.81114.22111.17+2.74%1.43M
aa.aa
99.92100.0098.63+0.43%933.17K
aa.aa
106.54106.58104.94+0.55%1.98M
aa.aa
226.65229.30223.72-0.89%42.98M
aa.aa
139.09139.76136.58+0.24%2.25M
aa.aa
120.52120.74118.22+1.23%1.9M
aa.aa
214.78215.02209.70+1.02%1.36M
aa.aa
1,056.031,071.001,045.24-1.48%2.09M
aa.aa
86.5886.8183.37+4.63%16.21M
aa.aa
579.94590.04576.06-1.27%2.05M
aa.aa
204.21204.30200.14+0.90%1.56M
aa.aa
88.7790.0088.04-2.13%7.78M
aa.aa
99.32100.3098.51-0.69%1.73M
aa.aa
758.25760.21737.94+1.00%1.35M
aa.aa
36.1636.8836.10-1.07%3.55M
aa.aa
292.80293.33289.00+0.56%2.16M
aa.aa
118.03120.01112.20+3.85%2.27M
aa.aa
128.35130.04128.08-0.81%3.76M
aa.aa
107.88107.94106.63+0.66%1.6M
aa.aa
136.57139.16135.94-0.55%1.33M
aa.aa
81.4881.7680.89+1.42%9.77M
aa.aa
16.8916.9316.66+0.96%21.2M
aa.aa
27.6227.9227.45-0.36%3.12M
aa.aa
139.40143.44137.93+0.40%219.18M
aa.aa
113.03113.36111.62+0.43%7.57M
aa.aa
136.61137.04135.60-0.26%939.19K
aa.aa
710.01715.99691.86+3.89%1.32M
aa.aa
63.9364.4062.70+1.09%1.97M
aa.aa
36.3536.3835.10+2.71%24.02M
aa.aa
86.0788.4485.06-7.26%14.52M
aa.aa
205.36205.42201.36+1.50%825.91K
aa.aa
441.36448.95439.45+0.56%1.07M
aa.aa
38.0739.7537.89-4.37%6.06M
aa.aa
568.61568.63561.52+0.68%2.06M
aa.aa
242.60244.47241.11+0.27%2.11M
aa.aa
129.55130.36128.57+0.40%1.43M
aa.aa
220.22220.51215.77+2.61%7.4M
aa.aa
126.25126.52123.94+0.03%1.97M
aa.aa
68.5469.1468.27-0.10%3.18M
aa.aa
129.81131.00128.17-0.58%2.29M
aa.aa
27.5527.5926.85+1.85%5.65M
aa.aa
428.54432.93423.50+1.26%2.81M
aa.aa
376.29378.46363.48+1.77%590.24K
aa.aa
387.56390.49381.49-0.11%3.7M
aa.aa
55.6155.8554.97+0.04%3.51M
aa.aa
110.14110.99108.32+1.76%20.06M
aa.aa
294.75296.70288.49+0.83%1.79M
aa.aa
84.9485.2483.70+1.48%2.64M
aa.aa
39.8639.9439.44+0.45%3.82M
aa.aa
102.18102.5799.43+1.65%1.78M
aa.aa
33.6433.7433.28+0.81%15M
aa.aa
166.50167.09165.34-0.13%2.23M
aa.aa
30.0030.8529.79-0.92%9.75M
aa.aa
262.25262.30257.65+1.60%817.63K
aa.aa
200.40200.66190.68+4.82%1.93M
aa.aa
47.6147.6446.57+1.71%8.66M
aa.aa
26.7327.1726.10+2.18%9.93M
aa.aa
121.31121.82120.25+0.38%2.15M
aa.aa
75.9276.8575.66-1.35%1.42M
aa.aa
17.0517.1016.39+4.03%12.5M
aa.aa
72.1972.2869.21+5.10%4.25M
aa.aa
57.2857.5555.86+2.07%7.14M
aa.aa
125.01125.69123.58+1.35%2.3M
aa.aa
148.32148.62146.90+0.27%1.28M
aa.aa
97.4597.6395.29+1.24%11.78M
aa.aa
86.3986.6685.32+0.41%3.83M
aa.aa
89.8990.0389.00+0.71%933.82K
aa.aa
24.6624.7024.31+1.40%7.56M
aa.aa
33.8134.0933.41+1.20%5.59M
aa.aa
82.4382.4481.28+0.89%4.09M
aa.aa
42.7042.8742.38-0.35%11.06M
aa.aa
31.2031.2430.57+1.23%4.42M
aa.aa
48.8449.1447.91+1.62%15.38M
aa.aa
85.8985.9084.67+0.36%4.21M
aa.aa
89.0090.8588.09+1.48%4.55M
aa.aa
122.50122.90120.26-1.08%2.87M
aa.aa
38.1638.6037.91-1.14%3.5M
aa.aa
100.44100.9798.77+1.29%2.6M
aa.aa
263.93266.46262.04+0.51%2.61M
aa.aa
272.76280.33271.14+0.85%1.43M
aa.aa
695.46706.06693.51-0.68%760.62K
aa.aa
121.65124.38118.61-2.60%3.05M
aa.aa
143.80144.49141.19+0.05%1.75M
aa.aa
84.3284.8283.44+1.29%3.07M
aa.aa
352.99357.71350.79-1.08%1.5M
aa.aa
25.5625.7425.42+0.12%40.5M
aa.aa
80.7880.9579.49+1.00%15.32M
aa.aa
103.78103.99102.51-0.25%18.25M
aa.aa
51.3051.4149.89+2.48%5.19M
aa.aa
342.84342.87335.71+1.16%342.85K
aa.aa
246.67250.22245.05-1.13%902.14K
aa.aa
599.42600.08585.23+0.97%772.46K
aa.aa
87.4088.3885.00+5.95%5.84M
aa.aa
69.5469.8968.91+1.06%2.28M
aa.aa
547.06552.43542.48+0.21%618.28K
aa.aa
75.4675.6373.84+1.51%4.31M
aa.aa
286.74287.03282.33+1.45%715.92K
aa.aa
86.4586.4585.16+1.02%2.39M
aa.aa
1,022.641,029.801,011.71-0.50%377.37K
aa.aa
169.38172.60165.42+3.95%6.21M
aa.aa
189.55190.65188.18+0.09%2.3M
aa.aa
148.80150.76148.65-1.10%7.99M
aa.aa
69.6770.3569.01+1.00%4.56M
aa.aa
52.7553.3052.53-1.01%8.27M
aa.aa
49.8550.1349.340.00%2.69M
aa.aa
112.82113.07111.70+0.75%1.46M
aa.aa
162.99163.80154.25+3.24%2.98M
aa.aa
140.71140.78138.89+1.27%3.8M
aa.aa
196.52196.86193.14+1.35%2.26M
aa.aa
228.35229.60223.98+0.27%1.69M
aa.aa
241.44243.33237.71-0.49%1.29M
aa.aa
201.54205.33200.67-0.70%770.55K
aa.aa
65.2665.8564.87+0.20%3.93M
aa.aa
60.6360.7259.25+0.45%2.89M
aa.aa
403.31408.87400.22-1.51%3.99M
aa.aa
225.13225.20221.71+0.15%1.34M
aa.aa
100.41101.6198.77-1.59%2.12M
aa.aa
91.0791.2889.56-0.03%3.4M
aa.aa
45.9146.0045.27-0.41%3.04M
aa.aa
30.9231.6630.78-0.74%3.34M
aa.aa
263.07263.96259.83+0.69%4.26M
aa.aa
251.17251.78248.44+0.78%1.71M
aa.aa
106.79107.88102.05+7.31%29.64M
aa.aa
183.67183.79181.47+1.13%419.99K
aa.aa
83.2283.6581.98+0.90%2.37M
aa.aa
23.5723.8322.94+1.86%7.28M
aa.aa
110.89112.23110.51-0.64%4.73M
aa.aa
17.9617.9817.63+1.35%8.58M
aa.aa
246.29247.18244.12-0.08%372.76K
aa.aa
71.1771.5370.59+0.41%1.12M
aa.aa
72.0372.0969.89+5.32%9.36M
aa.aa
119.26119.29117.30+1.28%1.55M
aa.aa
543.77544.33537.15+0.76%1.75M
aa.aa
57.8058.2157.10+1.44%7.37M
aa.aa
382.48387.78378.73-1.74%1.59M
aa.aa
130.43131.77129.11+1.20%968.66K
aa.aa
103.47103.82100.88+2.44%1.12M
aa.aa
41.2041.2240.61+0.51%16.36M
aa.aa
142.52143.06138.22+3.45%3.06M
aa.aa
83.4983.5181.61+1.61%3.09M
aa.aa
218.01219.28215.89-0.16%931.1K
aa.aa
288.42289.30280.88+1.73%1.6M
aa.aa
86.7587.1085.69+1.20%3.97M
aa.aa
54.4354.5953.54+0.98%10.92M
aa.aa
102.20103.24101.00+0.36%3.15M
aa.aa
523.09533.05521.05-1.65%2.97M
aa.aa
47.5147.6246.76+2.08%9.01M
aa.aa
297.00299.49295.40-0.13%556.62K
aa.aa
238.40240.59237.44+0.04%1.12M
aa.aa
87.0487.5086.36-0.07%993.37K
aa.aa
20.9421.4020.49+2.00%4.18M
aa.aa
257.24259.17251.09+1.34%1.42M
aa.aa
11.3111.3311.17+0.09%2.27M
aa.aa
266.61266.79263.50+0.79%1.38M
aa.aa
154.99155.45153.24-0.74%9.67M
aa.aa
57.8957.9956.50+1.38%3.16M
aa.aa
130.11130.65127.75+1.74%4.9M
aa.aa
169.92171.45168.13+0.16%1.07M
aa.aa
312.85313.69309.03+0.58%2.02M
aa.aa
77.3078.7077.14-1.39%1.07M
aa.aa
385.61385.71379.36+0.11%1.34M
aa.aa
196.28198.83194.85+0.16%3.72M
aa.aa
111.79111.81110.11+0.21%1.4M
aa.aa
130.18130.82128.25-0.33%5.12M
aa.aa
210.08212.19209.32+0.87%4.4M
aa.aa
169.65170.17166.15+0.52%1.04M
aa.aa
115.42115.78113.92-0.69%5.41M
aa.aa
65.5766.8964.51-0.39%10.14M
aa.aa
34.2034.2733.71+1.39%4.57M
aa.aa
186.04187.00184.93+0.53%1.14M
aa.aa
90.6091.1489.61+0.92%3.51M
aa.aa
379.13379.67371.81+1.43%838.82K
aa.aa
188.95190.85187.73+0.70%3.62M
aa.aa
84.6285.1584.10+0.62%3.53M
aa.aa
34.8835.5034.37+0.69%10.24M
aa.aa
23.9024.0923.06-5.46%14.01M
aa.aa
123.83124.35122.23-0.41%5.12M
aa.aa
40.6340.7039.92+1.58%3.51M
aa.aa
123.85123.95121.41+1.65%567.75K
aa.aa
123.76125.33123.41+1.10%5.39M
aa.aa
105.60107.48104.52-1.70%1.64M
aa.aa
138.19139.87135.23+2.13%2.83M
aa.aa
105.35105.72102.92-0.72%6.51M
aa.aa
202.80203.88201.01+0.32%4.55M
aa.aa
15.4215.4315.14+0.85%24.72M
aa.aa
258.42258.58254.25+0.95%935.89K
aa.aa
104.26104.30102.84+0.89%1.64M
aa.aa
71.2671.6370.53+0.04%1.85M
aa.aa
317.00317.35311.68+0.28%1.26M
aa.aa
86.6086.6585.60+1.11%1.18M
aa.aa
186.46187.16182.66+1.87%4.58M
aa.aa
34.2034.2333.60+1.66%5.31M
aa.aa
208.04208.39202.78+2.61%4.9M
aa.aa
114.28115.55113.45+1.04%31.72M
aa.aa
200.61201.33198.00+0.90%1.04M
aa.aa
27.1227.1426.26+2.30%4.51M
aa.aa
111.74113.58110.99-0.46%784.76K
aa.aa
43.8244.3643.36+1.04%5.45M
aa.aa
39.3039.5238.60-0.43%12.26M
aa.aa
3,384.433,451.003,371.72-2.14%116.61K
aa.aa
70.0071.3869.78-1.55%5.05M
aa.aa
98.3498.5197.52+0.28%2.04M
aa.aa
313.12316.58310.39+1.28%2.68M
aa.aa
328.96329.16323.00+0.74%5.26M
aa.aa
95.7696.0794.54+0.88%2.57M
aa.aa
10.2910.339.88+3.63%16.92M
aa.aa
72.4472.8071.94+0.22%1.65M
aa.aa
47.9448.0047.56+0.40%5.46M
aa.aa
356.73356.74352.40+0.83%5.82M
aa.aa
46.9847.1146.24+1.25%5.03M
aa.aa
147.97148.78145.78+0.97%1.87M
aa.aa
147.13148.29146.77-0.53%2.1M
aa.aa
230.14230.80227.91+0.57%1.39M
aa.aa
82.3282.3682.10+0.07%2.69M
aa.aa
21.5821.7821.47-1.01%5.62M
aa.aa
266.22267.66262.98+0.56%1.27M
aa.aa
130.94132.05128.26+1.26%2.39M
aa.aa
391.09392.72385.00+1.06%1.03M
aa.aa
61.2561.2860.19+0.71%2.03M
aa.aa
88.9089.4488.11+1.21%6.67M
aa.aa
42.6543.0641.55+2.16%14.32M
aa.aa
11.06011.1809.620+14.02%45.35M
aa.aa
301.15301.23292.68+2.29%737.95K
aa.aa
144.10144.15141.60+0.50%8.74M
aa.aa
500.73516.00497.00-4.35%8.76M
aa.aa
115.08115.96113.57+1.62%2.61M
aa.aa
204.53207.27202.78-0.86%5.59M
aa.aa
103.10103.29100.94+1.61%2.37M
aa.aa
135.20136.19133.94+0.39%2.12M
aa.aa
64.3466.1364.02-1.61%6.88M
aa.aa
519.58522.25508.64-0.62%1.04M
aa.aa
77.5977.6874.50+6.23%28.25M
aa.aa
165.43165.76162.20+1.56%7.08M
aa.aa
29.7329.7829.22+0.41%2.89M
aa.aa
309.95311.47307.77+0.58%1.31M
aa.aa
32.4532.5531.36+2.53%10.35M
aa.aa
250.71251.36248.39-0.43%1.99M
aa.aa
103.25106.46102.71-0.97%4.77M
aa.aa
1,035.851,062.001,023.75-2.15%4.23M
aa.aa
35.0035.0134.60+0.40%628.94K
aa.aa
931.90939.16907.34-0.18%513.1K
aa.aa
5,141.885,165.005,060.36+1.93%278.01K
aa.aa
1,295.821,312.081,285.16-1.74%377.95K
aa.aa
977.86977.87959.07+0.40%1.05M
aa.aa
247.85248.09244.43+0.97%1.32M
aa.aa
174.26174.45169.09+2.52%1.06M
aa.aa
83.4483.9382.57+0.52%1.32M
aa.aa
68.5068.5567.53+0.65%12.09M
aa.aa
162.87163.25158.50+1.95%1.92M
aa.aa
10.8610.8710.74+0.56%7.97M
aa.aa
307.59313.00305.62-0.83%611.1K
aa.aa
75.6776.6775.56-0.68%4.94M
aa.aa
30.2130.3129.880.00%1.93M
aa.aa
69.0369.5567.99+0.22%6.35M
aa.aa
482.82484.06477.63+0.67%3.35M
aa.aa
27.8928.1827.32+1.34%4.44M
aa.aa
89.1989.4788.28+0.33%1.54M
aa.aa
54.4956.7854.37-4.54%15.31M
aa.aa
155.05158.21153.00-1.51%1.74M
aa.aa
53.7854.5552.70+0.66%10.21M
aa.aa
38.0138.1736.74+3.80%3.49M
aa.aa
195.70200.00194.77-0.97%1.7M
aa.aa
19.5819.7319.50-0.05%3.48M
aa.aa
150.80152.81149.90+0.55%3.12M
aa.aa
28.2928.4428.03-0.60%4.05M
aa.aa
18.5218.7618.41+0.11%3.78M
aa.aa
94.2196.5992.98-1.26%2.59M
aa.aa
61.5161.8860.06-0.05%4.23M
aa.aa
111.91112.71108.32+4.01%3.66M
aa.aa
98.6499.2597.04+0.81%3.46M
aa.aa
228.55231.15227.46-1.22%1.22M
aa.aa
572.53574.14569.48-0.18%550.8K
aa.aa
66.7767.5266.25+0.36%3.39M
aa.aa
103.11104.16102.70+0.14%1.73M
aa.aa
166.74167.45164.84+1.15%3.79M
aa.aa
159.03160.45155.95+1.90%2.86M
aa.aa
228.53232.20224.30-1.94%26.08M
aa.aa
228.86234.09226.72+2.11%4.33M
aa.aa
354.11359.10350.02-0.49%51.63M
aa.aa
216.38216.52208.41+3.65%2.46M
aa.aa
74.5275.5371.35+4.14%4.62M
aa.aa
202.24207.42200.76-2.19%880.66K
aa.aa
338.58341.09336.34-0.10%403.37K
aa.aa
147.95153.91147.45-3.87%1.8M
aa.aa
361.74363.25353.82+0.41%616.56K
aa.aa
75.4675.6273.90+1.89%5.45M
aa.aa
90.5393.2589.57+1.64%5.69M
aa.aa
391.00395.02390.37+0.53%84.93K
aa.aa
114.26114.82112.46+2.35%6.67M
aa.aa
449.06452.84440.99+1.02%632.11K
aa.aa
71.2771.6870.50+1.21%1.46M
aa.aa
167.80168.70165.47+0.80%883.72K
aa.aa
194.09194.26191.92+0.31%475.71K
aa.aa
690.77704.77685.10+0.85%611.82K
aa.aa
219.52220.04215.87+1.43%360.31K
aa.aa
51.9552.9651.90+0.23%7.77M
aa.aa
170.79172.09169.00-0.18%1.28M
aa.aa
280.71284.40270.00+0.05%662.4K
aa.aa
343.50347.62340.68-0.23%575.86K
aa.aa
55.8056.2350.99+16.47%163.2M
aa.aa
65.2966.6664.41-0.99%1.51M
aa.aa
331.08331.24314.60+4.00%1.15M
aa.aa
30.2530.4929.96+0.10%2.57M
aa.aa
263.21270.75262.55-2.81%3.88M
aa.aa
287.59287.96281.54+0.75%2.17M
aa.aa
131.27134.00129.86-0.75%1.85M
aa.aa
154.42154.85151.01+1.08%1.25M
aa.aa
157.56158.01156.39+0.36%524.6K
aa.aa
154.39155.69151.18+1.58%1.91M
aa.aa
169.71171.46164.69+5.23%1.21M
aa.aa
1,273.181,289.221,258.36+0.10%104.67K
aa.aa
104.71105.21103.66-0.30%1.43M
aa.aa
154.66155.05153.00+0.59%1.78M
aa.aa
533.99539.75529.15+1.25%614.1K
aa.aa
460.10461.20452.88+0.88%198.93K
aa.aa
160.92162.04159.81+0.68%1.58M
aa.aa
165.65167.86164.73+0.83%2.36M
aa.aa
290.78292.02287.37+0.84%595.03K
aa.aa
1,794.241,800.291,770.57-0.28%124.44K
aa.aa
87.2988.1586.08-0.92%1.75M
aa.aa
268.56274.06265.42-1.37%750.05K
aa.aa
338.18339.19333.46+1.65%419K
aa.aa
72.8772.9271.90+0.73%1.06M
aa.aa
75.0375.3272.36+3.40%3.79M
aa.aa
1,299.481,323.521,292.95-1.12%281.06K
aa.aa
148.06148.65145.61+1.06%987.71K
aa.aa
111.47111.96110.41+0.79%1.45M
aa.aa
477.53485.26475.51+0.18%729.08K
aa.aa
316.71320.34314.29+0.16%1.08M
aa.aa
395.55398.55392.38+1.39%572.1K
aa.aa
50.0150.8149.75-1.42%1.98M
aa.aa
219.66220.29214.81+0.15%379.69K
aa.aa
230.58232.96228.87-1.03%1M
aa.aa
572.69575.69561.71+0.01%748.23K
aa.aa
7,263.47,347.87,192.2-1.39%40.76K
aa.aa
25.7326.3925.38-1.91%22.47M
aa.aa
211.00216.98206.12-1.74%2.08M
aa.aa
496.89497.52489.20+1.46%270.19K
aa.aa
639.99641.67631.03-0.27%355.68K
aa.aa
209.45209.79205.72+1.99%1.34M
aa.aa
716.37737.00706.44-2.76%21.94M
aa.aa
95.7896.0094.54+0.98%1.34M
aa.aa
169.33170.20165.62+1.13%537.8K
aa.aa
188.28188.55185.03+0.05%1.3M
aa.aa
67.0767.1166.43+0.62%2.22M
aa.aa
322.27322.87320.40+0.58%470.56K
aa.aa
39.5339.8639.02-0.58%3.59M
aa.aa
65.6766.5862.00+2.71%4.61M
aa.aa
66.8867.3966.09-0.18%2.89M
aa.aa
89.3190.2187.75+1.53%4.46M
aa.aa
260.91269.00258.50-1.96%684.61K
aa.aa
96.7097.1494.79-0.03%1.83M
aa.aa
61.1861.4459.82+0.59%10.76M
aa.aa
67.0267.5965.78+1.65%3.11M
aa.aa
57.7257.7656.64+1.02%4.42M
aa.aa
155.84156.60153.92+0.50%2.86M
aa.aa
372.44372.94354.05+1.57%2.25M
aa.aa
680.00689.95674.88+0.95%826.12K
aa.aa
720.35728.99709.35-2.82%899.92K
aa.aa
26.7526.9526.56+0.75%12.6M
aa.aa
83.5884.1179.36+2.92%2.65M
aa.aa
55.9357.0955.72-1.64%3.78M
aa.aa
130.28131.55127.74+1.75%4.4M
aa.aa
130.49130.89128.50+0.86%1.13M
aa.aa
43.0743.1042.54+0.28%1.39M
aa.aa
206.40206.66203.57+0.50%537.54K
aa.aa
513.15514.33507.30-0.30%417.2K
aa.aa
196.37197.15194.82+0.59%512.64K
aa.aa
183.04183.55181.01+0.83%590.52K
aa.aa
39.5139.5738.60+1.02%2.25M
aa.aa
239.15241.21238.49-0.49%518.63K
aa.aa
154.94155.86154.13+0.01%751.01K
aa.aa
119.37119.93118.68+0.25%936.27K
aa.aa
119.44120.17118.31-1.30%488.64K
aa.aa
127.17127.49124.46+1.20%1.35M
aa.aa
61.6762.0461.02+0.55%2.47M
aa.aa
69.9170.3068.35+2.72%3.21M
aa.aa
69.8869.9568.57-0.88%1.47M
aa.aa
184.36185.36182.97+0.45%1.1M
aa.aa
60.5160.6960.16+0.27%1.22M
aa.aa
78.2278.5276.94+1.98%2.34M
aa.aa
261.80265.63258.20-0.49%1.89M
aa.aa
386.70386.88377.92+2.49%402.4K
aa.aa
212.14213.11210.91-0.17%842.63K
aa.aa
326.30326.40320.04+1.49%1.32M
aa.aa
103.86104.73103.22-1.09%1.24M
aa.aa
143.87148.00142.57-2.03%949.99K
aa.aa
107.06107.09105.46+1.35%2.71M
aa.aa
55.2355.2454.23+1.36%3.81M
aa.aa
65.7266.7165.55-0.76%1.49M
aa.aa
88.3388.9087.76+0.15%1.62M
aa.aa
207.02207.07202.33+2.32%597.74K
aa.aa
59.5959.9659.09+0.34%3.19M
aa.aa
209.29209.61206.36+1.43%1.87M
aa.aa
525.00528.00516.07+0.47%1.12M
aa.aa
75.1475.1573.82+1.14%2.39M
aa.aa
368.75371.00362.00+0.99%1.41M
aa.aa
293.30295.58290.90-0.06%538.39K
aa.aa
196.25197.02190.67+1.75%6.07M
aa.aa
156.76161.59154.38-0.15%2.5M
aa.aa
27.2027.4126.26+3.11%13M
aa.aa
156.48157.08154.32-0.66%6.9M
aa.aa
193.15196.08192.10-0.15%1.54M
aa.aa
997.48997.54974.00+1.10%1.67M
aa.aa
208.28208.35197.70+4.12%9.07M
aa.aa
140.60142.69140.06+0.03%4.13M
aa.aa
192.46192.64188.00+1.62%1.23M
aa.aa
268.87269.30262.98+1.13%1.79M
aa.aa
125.89133.16125.62-5.62%1.92M
aa.aa
185.80187.78183.58-0.57%19.8M
aa.aa
213.57214.38209.41+2.08%667.03K
aa.aa
111.06112.12108.25+3.92%20.87M
aa.aa
65.2965.9764.63+0.12%2.86M
aa.aa
46.8047.0646.35+0.97%2.66M
aa.aa
184.69185.12182.56+0.67%1.17M
aa.aa
77.9678.4576.49+2.36%1.67M
aa.aa
181.08182.42177.47-0.61%2.38M
aa.aa
78.6278.7677.50+0.83%11.28M
aa.aa
21.7821.8621.29+0.32%11.69M
aa.aa
35.2335.3834.77+1.56%4.72M
aa.aa
81.7681.9980.50+1.44%2.5M
aa.aa
57.6958.4857.20-1.32%1.73M
aa.aa
31.9031.9231.32+1.50%2.51M
aa.aa
169.28172.77166.88+0.97%5.96M
aa.aa
30.3630.5430.18-0.03%4.44M
aa.aa
67.6867.7266.40+1.90%1.87M
aa.aa
35.7536.9832.04+8.37%18.97M
aa.aa
81.4981.5179.75+2.61%18.94M
aa.aa
56.2956.3755.24+1.19%5.06M
aa.aa
52.7552.9251.79+0.69%1.65M
aa.aa
455.36455.44445.27+0.80%2.75M
aa.aa
64.4664.8363.77+0.78%3.45M
aa.aa
10.1710.1710.07+0.99%19.29M
aa.aa
362.91366.00357.58-0.10%1.32M
aa.aa
97.6197.6696.68+0.90%1.65M
aa.aa
66.5966.7764.89+2.24%7.76M
aa.aa
136.67137.41134.10+2.44%3.22M
aa.aa
124.62125.00118.43+4.58%84.23M
aa.aa
160.60162.58158.07-0.51%8.14M
aa.aa
325.60329.57315.82+2.62%3.25M
aa.aa
92.6793.2692.13+0.50%3.26M
aa.aa
22.0022.2021.73+0.32%14.11M
aa.aa
97.9098.3896.99-0.09%2.39M
aa.aa
465.83466.03450.05+1.93%2.81M
aa.aa
373.25377.77363.35+1.54%2.41M
aa.aa
74.3474.8073.61+0.13%955.18K
aa.aa
21.7321.9520.50+9.75%2.72M
aa.aa
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย