โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| 0992 | ฮ่องกง | HKD | ล่าช้า | |
| LNVGY | OTC | USD | ล่าช้า | |
| LNVGF | OTC | USD | ล่าช้า | |
| 0992 | TradeGate | EUR | ล่าช้า | |
| 0992 | Hamburg | EUR | ล่าช้า | |
| 0992 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 15:08:34 | ||
| Hang Seng CEI | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 15:08:34 | ||
| CSI HK State Mainland Enterprises | 611.57 | 613.37 | 605.85 | -0.53 | -0.09% | 15:29:57 | ||
| CSI HK Mainland Enterprises | 2,148.38 | 2,151.71 | 2,085.51 | +54.80 | +2.62% | 15:29:57 | ||
| HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | +260.74 | +2.65% | 15:08:34 | ||
| Hang Seng M 100 | 5,152.52 | 5,156.43 | 5,008.09 | +124.59 | +2.48% | 15:08:40 | ||
| Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | +63.26 | +2.38% | 15:08:42 | ||
| Hang Seng Composite Industry - Information Technol | 10,047.41 | 10,065.27 | 9,621.32 | +402.45 | +4.17% | 15:08:42 | ||
| Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | +41.73 | +2.57% | 15:08:40 | ||
| HS Corporate Sustainability | 2,277.10 | 2,278.76 | 2,230.79 | +44.02 | +1.97% | 15:08:40 | ||
| HS Mainland & HK Sustain | 2,624.52 | 2,625.49 | 2,593.70 | +34.13 | +1.32% | 15:08:40 | ||
| CSI Hong Kong 100 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 15:29:57 | ||
| TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
| MSCI EM | 1,049.94 | 1,051.24 | 1,042.93 | +4.42 | +0.42% | 17:25:00 | ||
| Hang Seng TECH | 3,865.48 | 3,870.24 | 3,683.62 | +164.81 | +4.45% | 15:08:34 | ||
| HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 15:08:40 | ||
| HS SCHK China Technology | 4,415.02 | 4,421.25 | 4,182.98 | +210.09 | +5.00% | 15:08:40 | ||
| HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 15:08:40 | ||
| HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 15:08:40 | ||
| HS Stock Connect China 500 | 3,338.30 | 3,338.77 | 3,307.88 | +27.06 | +0.82% | 15:08:40 | ||
| HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 15:08:40 | ||
| HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 15:08:40 | ||
| HS Defensive Industries | 3,593.98 | 3,599.22 | 3,485.63 | +103.05 | +2.95% | 15:08:40 | ||
| HS China New Economy | 4,064.68 | 4,064.68 | 4,064.68 | +0.00 | +0.00% | 05:00:00 | ||
| HS China High Dividend Yield | 2,652.28 | 2,656.02 | 2,602.97 | +20.69 | +0.79% | 15:08:40 | ||
| HS ESG 50 | 2,487.11 | 2,488.97 | 2,438.06 | +46.99 | +1.93% | 15:08:40 | ||
| HS China Metaverse | 3,815.85 | 3,823.73 | 3,723.15 | +70.07 | +1.87% | 15:08:40 | ||
| HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 15:08:40 | ||
| HS SCHK New Economy | 2,918.10 | 2,921.72 | 2,785.52 | +120.79 | +4.32% | 15:08:40 | ||
| HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 15:08:40 | ||
| HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 15:08:40 | ||
| HS SCHK High Dividend Yield | 1,929.48 | 1,933.27 | 1,895.59 | +22.48 | +1.18% | 15:08:40 | ||
| HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 15:08:40 | ||
| HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 15:08:34 | ||
| HS Information Technology | 1,619.25 | 1,621.78 | 1,546.86 | +66.94 | +4.31% | 15:08:40 | ||
| HS Information Technology | 1,620.88 | 1,623.43 | 1,547.82 | +67.47 | +4.34% | 15:08:40 | ||
| HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 15:08:40 | ||
| HS SCHK SOEs Momentum | 3,111.76 | 3,120.80 | 3,082.80 | -9.60 | -0.31% | 15:08:40 | ||
| HS SCHK SOEs Quality | 2,609.13 | 2,616.37 | 2,571.52 | +6.82 | +0.26% | 15:08:40 | ||
| HS SCHK Information Technology | 1,740.69 | 1,742.40 | 1,648.95 | +83.75 | +5.05% | 15:08:40 | ||
| HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 15:08:40 | ||
| HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 15:08:40 | ||
| HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 15:08:40 | ||
| HS SCHK SOEs Low Volatility | 2,911.08 | 2,922.19 | 2,888.50 | -13.28 | -0.45% | 15:08:40 | ||
| HS Stock Connect China Value Select | 3,982.68 | 3,984.06 | 3,950.85 | +24.04 | +0.61% | 15:08:40 | ||
| HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 15:08:34 | ||
| HSCEI ESG Enhanced | 3,495.75 | 3,499.10 | 3,363.25 | +119.25 | +3.53% | 15:08:40 | ||
| HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 15:08:40 | ||
| HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 15:08:40 | ||
| HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 15:08:40 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
