โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,405.00 | 18,609.00 | 18,370.00 | +197.87 | +1.09% | 10:32:22 | ||
Hang Seng CEI | 6,515.60 | 6,613.10 | 6,504.10 | +78.51 | +1.22% | 10:32:16 | ||
HSI-Commercial & Industrial | 10,212.77 | 10,371.33 | 10,184.03 | +109.96 | +1.09% | 10:16:58 | ||
HS CAHPI | 142.76 | 142.93 | 141.20 | -0.96 | -0.67% | 10:17:14 | ||
Hang Seng China AH A+H | 2,130.41 | 2,139.73 | 2,129.33 | +5.80 | +0.27% | 10:17:14 | ||
Hang Seng China AH H | 1,795.99 | 1,816.05 | 1,794.04 | +10.26 | +0.57% | 10:17:14 | ||
Hang Seng M 100 | 5,210.35 | 5,285.95 | 5,197.31 | +57.83 | +1.12% | 10:16:58 | ||
Hang Seng Comp I | 2,747.47 | 2,778.98 | 2,741.60 | +25.18 | +0.92% | 10:17:14 | ||
Hang Seng CLC | 1,685.99 | 1,705.81 | 1,682.08 | +17.93 | +1.07% | 10:17:14 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,060.43 | 1,066.32 | 1,055.08 | +7.57 | +0.72% | 10:32:00 | ||
Hang Seng Composite Consumer Discretionary | 2,451.24 | 2,488.54 | 2,445.27 | +32.06 | +1.33% | 10:17:14 | ||
Hang Seng TECH | 3,942.39 | 4,023.43 | 3,922.86 | +76.91 | +1.99% | 10:17:14 | ||
HS Composite LargeCap & MidCap | 2,891.18 | 2,924.66 | 2,884.94 | +27.63 | +0.96% | 10:17:14 | ||
HS Consumption | 2,489.01 | 2,521.67 | 2,485.84 | +19.47 | +0.79% | 10:17:14 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,910.30 | 8,004.97 | 7,901.66 | +48.00 | +0.61% | 10:17:14 | ||
HS Stock Connect Hong Kong | 2,735.11 | 2,767.02 | 2,729.77 | +17.69 | +0.65% | 10:17:14 | ||
HS Artificial Intelligence Theme | 2,843.98 | 2,896.66 | 2,831.06 | +46.67 | +1.67% | 10:17:14 | ||
HS Stock Connect China Enterprises | 3,207.05 | 3,232.99 | 3,202.40 | +14.92 | +0.47% | 10:17:14 | ||
HS Equal Weighted | 1,131.73 | 1,147.28 | 1,129.55 | +6.86 | +0.61% | 10:17:14 | ||
HS Stock Connect China AH Smart | 4,462.48 | 4,513.45 | 4,457.84 | +27.89 | +0.63% | 10:17:14 | ||
HS Stock Connect China 80 | 3,652.92 | 3,675.85 | 3,648.53 | -2.12 | -0.06% | 10:17:14 | ||
HS China Enterprises Smart | 9,358.79 | 9,491.88 | 9,333.30 | +112.31 | +1.21% | 10:17:14 | ||
HS SCHK New Economy | 2,936.02 | 3,001.33 | 2,925.49 | +17.92 | +0.61% | 10:17:14 | ||
HSI ESG | 2,259.91 | 2,281.19 | 2,256.46 | +21.05 | +0.94% | 10:17:14 | ||
HS SCHK ML CN Companies | 2,704.15 | 2,742.96 | 2,697.83 | +16.57 | +0.62% | 10:17:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,834.43 | 1,861.07 | 1,829.95 | +21.00 | +1.16% | 10:17:14 | ||
HS China Private-owned Enterprises | 2,765.93 | 2,818.83 | 2,754.30 | +45.20 | +1.66% | 10:17:14 | ||
HS SCHK Consumption | 1,659.84 | 1,685.98 | 1,656.51 | +15.87 | +0.97% | 10:17:14 | ||
HSI ESG Enhanced Select | 3,722.53 | 3,767.52 | 3,713.13 | +46.35 | +1.26% | 10:17:14 | ||
HS SCHK Consumer Discretionary | 1,703.93 | 1,730.36 | 1,699.60 | +19.06 | +1.13% | 10:17:14 | ||
HS New Consumption | 3,777.92 | 3,844.53 | 3,765.89 | +62.60 | +1.68% | 10:17:14 | ||
HS Large-Mid Cap Quality Select | 2,847.81 | 2,879.60 | 2,842.71 | +29.05 | +1.03% | 10:17:14 | ||
HS Large-Mid Cap Value Select | 2,542.81 | 2,573.88 | 2,539.05 | +24.15 | +0.96% | 10:17:14 | ||
HSI Low Carbon | 4,667.48 | 4,721.92 | 4,656.36 | +53.30 | +1.16% | 10:17:14 | ||
HS Stock Connect China Value Select | 3,994.93 | 4,018.43 | 3,991.33 | +12.25 | +0.31% | 10:16:58 | ||
HSI ESG Enhanced | 3,843.83 | 3,892.12 | 3,832.70 | +48.03 | +1.27% | 10:17:14 | ||
HSCEI ESG Enhanced | 3,555.67 | 3,613.03 | 3,539.92 | +59.92 | +1.71% | 10:17:14 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.91 | 2,550.27 | 2,515.96 | +24.06 | +0.96% | 10:17:14 | ||
HS Large-Mid Cap Low Size Select | 2,733.99 | 2,769.06 | 2,727.56 | +24.17 | +0.89% | 10:17:14 | ||
HS Large-Mid Cap Momentum Select | 3,100.43 | 3,132.32 | 3,095.32 | +26.30 | +0.86% | 10:17:14 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน