เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
1.1378 | 1.1381 | 1.1380 | 1.1376 | +0.0002 | +0.02% | ||
1.3210 | 1.3220 | 1.3222 | 1.3214 | -0.0007 | -0.05% | ||
158.75 | 158.85 | 159.00 | 158.77 | -0.05 | -0.03% | ||
0.8271 | 0.8284 | 0.8282 | 0.8275 | 0.0000 | 0.00% | ||
0.7009 | 0.7015 | 0.7018 | 0.7010 | 0.0000 | 0.00% | ||
1.4137 | 1.4145 | 1.4143 | 1.4134 | +0.0003 | +0.02% | ||
0.5660 | 0.5666 | 0.5672 | 0.5658 | -0.0002 | -0.04% | ||
16.3586 | 16.4762 | 16.4451 | 16.4000 | -0.0145 | -0.09% | ||
48.8138 | 48.9529 | 48.9435 | 48.7700 | +0.1634 | +0.34% | ||
17.7279 | 17.7554 | 17.7678 | 17.6974 | +0.0235 | +0.13% | ||
3.8468 | 3.8545 | 3.8517 | 3.8469 | +0.0019 | +0.05% | ||
9.8990 | 9.9505 | 9.9313 | 9.9177 | +0.0137 | +0.14% | ||
1.2770 | 1.2823 | 1.2803 | 1.2784 | +0.0008 | +0.06% | ||
6.5677 | 6.5731 | 6.5714 | 6.5685 | +0.0021 | +0.03% | ||
9.4887 | 9.5304 | 9.5129 | 9.4974 | +0.0030 | +0.03% | ||
3.0450 | 3.0469 | 3.0472 | 3.0460 | +0.0043 | +0.14% | ||
320.31 | 322.69 | 321.90 | 321.37 | -0.10 | -0.03% | ||
21.4138 | 21.4838 | 21.4516 | 21.4453 | +0.0118 | +0.06% | ||
33.420 | 33.460 | 33.495 | 33.440 | -0.040 | -0.12% | ||
3.6729 | 3.6731 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3084 | 0.3094 | 0.3089 | 0.3089 | 0.0000 | 0.00% | ||
7.8422 | 7.8432 | 7.8431 | 7.8423 | +0.0007 | +0.01% | ||
3.7546 | 3.7548 | 3.7547 | 3.7547 | 0.0000 | 0.00% | ||
96.072 | 96.104 | 96.178 | 95.882 | +0.157 | +0.16% | ||
1,365.55 | 1,367.04 | 1,367.28 | 1,366.29 | +0.15 | +0.01% | ||
0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0000 | 0.00% | ||
0.7069 | 0.7073 | 0.7075 | 0.7071 | -0.0002 | -0.03% | ||
1.2073 | 1.2088 | 1.2085 | 1.2076 | +0.0001 | +0.01% | ||
0.4430 | 0.4440 | 0.4435 | 0.4435 | 0.0000 | 0.00% | ||
0.0860 | 0.0862 | 0.0861 | 0.0861 | 0.0000 | 0.00% | ||
0.629525 | 0.629921 | 0.629842 | 0.629070 | +0.000218 | +0.03% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7798 | 0.7830 | 0.7822 | 0.7813 | +0.0001 | +0.02% | ||
80.110 | 81.050 | 80.580 | 80.580 | 0.000 | 0.00% | ||
363.38 | 363.38 | 363.38 | 363.38 | 0.00 | 0.00% | ||
1,519.82 | 1,519.83 | 1,520.08 | 1,519.57 | -0.04 | 0.00% | ||
1.4258 | 1.4264 | 1.4263 | 1.4246 | 0.0000 | 0.00% | ||
1.9523 | 2.0763 | 2.0143 | 2.0143 | 0.0000 | 0.00% | ||
122.450 | 123.650 | 123.050 | 123.050 | 0.000 | 0.00% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3768 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,984.16 | 3,008.16 | 2,996.16 | 2,996.16 | 0.00 | 0.00% | ||
1.2790 | 1.2801 | 1.2798 | 1.2795 | +0.0007 | +0.05% | ||
11.7310 | 12.4397 | 12.0854 | 12.0854 | 0.0000 | 0.00% | ||
5.1947 | 5.1953 | 5.1950 | 5.1950 | 0.0000 | 0.00% | ||
0.9693 | 1.0309 | 1.0001 | 1.0001 | 0.0000 | 0.00% | ||
12.9199 | 14.3885 | 13.6542 | 13.6542 | 0.0000 | 0.00% | ||
1.9494 | 2.0732 | 2.0113 | 2.0113 | 0.0000 | 0.00% | ||
962.75 | 963.75 | 963.25 | 963.25 | 0.00 | 0.00% | ||
6.7128 | 6.7137 | 6.7133 | 6.7133 | 0.0000 | 0.00% | ||
3,358.88 | 3,362.38 | 3,363.13 | 3,357.81 | +1.00 | +0.03% | ||
449.35 | 460.00 | 454.68 | 454.68 | 0.00 | 0.00% | ||
23.9759 | 24.0287 | 24.0023 | 24.0023 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
57.621 | 61.244 | 59.433 | 59.433 | 0.000 | 0.00% | ||
133.376 | 133.926 | 133.651 | 133.651 | 0.000 | 0.00% | ||
51.7000 | 51.8000 | 51.7500 | 51.7500 | 0.0000 | 0.00% | ||
158.3239 | 168.3757 | 163.3498 | 163.3498 | 0.0000 | 0.00% | ||
0.8787 | 0.8790 | 0.8790 | 0.8787 | +0.0001 | +0.01% | ||
2.2523 | 2.2573 | 2.2548 | 2.2548 | 0.0000 | 0.00% | ||
0.7566 | 0.7569 | 0.7568 | 0.7564 | +0.0002 | +0.03% | ||
2.5700 | 2.6330 | 2.6015 | 2.6015 | 0.0000 | 0.00% | ||
11.6000 | 11.6300 | 11.6150 | 11.6150 | 0.0000 | 0.00% | ||
73.6800 | 75.2000 | 74.4400 | 74.4400 | 0.0000 | 0.00% | ||
8,789.00 | 8,800.00 | 8,794.50 | 8,794.50 | 0.00 | 0.00% | ||
7.6330 | 7.6400 | 7.6365 | 7.6365 | 0.0000 | 0.00% | ||
26.8304 | 26.8500 | 26.8402 | 26.8402 | 0.0000 | 0.00% | ||
130.006 | 131.765 | 130.885 | 130.885 | 0.000 | 0.00% | ||
17,881.1 | 17,920.0 | 17,956.9 | 17,900.5 | +105.5 | +0.59% | ||
1,269.90 | 1,350.44 | 1,310.17 | 1,310.17 | 0.00 | 0.00% | ||
1,374,050.00 | 1,375,100.00 | 1,374,575.00 | 1,374,575.00 | 0.00 | 0.00% | ||
120.370 | 120.720 | 120.595 | 120.530 | +0.135 | +0.11% | ||
152.861 | 162.603 | 157.732 | 157.732 | 0.000 | 0.00% | ||
129.350 | 129.550 | 129.450 | 129.450 | 0.000 | 0.00% | ||
3,943.52 | 4,193.23 | 4,068.37 | 4,068.37 | 0.00 | 0.00% | ||
432.000 | 434.000 | 433.000 | 433.000 | 0.000 | 0.00% | ||
441.880 | 442.180 | 442.060 | 442.030 | +0.160 | +0.04% | ||
21,724.66 | 23,106.85 | 22,415.76 | 22,415.76 | 0.00 | 0.00% | ||
89,518.74 | 89,589.08 | 89,553.91 | 89,553.91 | 0.00 | 0.00% | ||
330.400 | 330.600 | 330.500 | 330.500 | 0.000 | 0.00% | ||
16.4073 | 16.4513 | 16.4363 | 16.4293 | +0.0159 | +0.10% | ||
6.3698 | 6.4225 | 6.3961 | 6.3961 | 0.0000 | 0.00% | ||
9.6068 | 9.6145 | 9.6136 | 9.6107 | -0.0014 | -0.01% | ||
17.6700 | 17.7700 | 17.7200 | 17.7200 | 0.0000 | 0.00% | ||
4,251.26 | 4,516.80 | 4,384.03 | 4,384.03 | 0.00 | 0.00% | ||
53.970 | 54.430 | 54.200 | 54.200 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0780 | 8.0860 | 8.0820 | 8.0820 | 0.0000 | 0.00% | ||
40.050 | 40.410 | 40.230 | 40.020 | +0.180 | +0.45% | ||
46.780 | 48.780 | 47.780 | 47.780 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.0840 | 4.0879 | 4.0861 | 4.0859 | +0.0001 | 0.00% | ||
16.3861 | 16.4116 | 16.3989 | 16.3989 | 0.0000 | 0.00% | ||
1,326.382 | 1,326.838 | 1,326.820 | 1,325.440 | +0.730 | +0.06% | ||
35.6739 | 37.9426 | 36.8083 | 36.8083 | 0.0000 | 0.00% | ||
148.869 | 158.067 | 153.468 | 153.468 | 0.000 | 0.00% | ||
1.7647 | 1.7685 | 1.7673 | 1.7636 | +0.0004 | +0.02% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9784 | 1.0224 | 1.0004 | 1.0004 | 0.0000 | 0.00% | ||
3.2849 | 3.4915 | 3.3882 | 3.3882 | 0.0000 | 0.00% | ||
4.3851 | 4.5258 | 4.4555 | 4.4555 | 0.0000 | 0.00% | ||
62.382 | 62.871 | 62.797 | 62.625 | -0.154 | -0.24% | ||
268.555 | 285.630 | 277.092 | 277.092 | 0.000 | 0.00% | ||
5,741.85 | 6,111.15 | 5,926.50 | 5,926.50 | 0.00 | 0.00% | ||
3.5136 | 3.7774 | 3.6455 | 3.6455 | 0.0000 | 0.00% | ||
4.6349 | 4.6370 | 4.6377 | 4.6359 | +0.0014 | +0.03% | ||
103.064 | 103.284 | 103.348 | 103.155 | +0.011 | +0.01% | ||
84.8987 | 85.1487 | 85.0237 | 85.0237 | 0.0000 | 0.00% | ||
1,434.136 | 1,524.874 | 1,479.505 | 1,479.505 | 0.000 | 0.00% | ||
13.0565 | 14.8139 | 13.9352 | 13.9011 | +0.0341 | +0.25% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
536.37 | 606.72 | 571.55 | 571.55 | 0.00 | 0.00% | ||
21.5233 | 21.9780 | 21.7544 | 21.7507 | +0.2255 | +1.05% | ||
8.5399 | 8.9620 | 8.7510 | 8.7510 | 0.0000 | 0.00% | ||
121.500 | 122.500 | 122.000 | 122.000 | 0.000 | 0.00% | ||
16.2498 | 16.6015 | 16.4257 | 16.4257 | 0.0000 | 0.00% | ||
2.8704 | 3.0465 | 2.9585 | 2.9585 | 0.0000 | 0.00% | ||
6.5927 | 7.0113 | 6.8020 | 6.8020 | 0.0000 | 0.00% | ||
31.806 | 31.836 | 31.825 | 31.814 | -0.004 | -0.01% | ||
2,644.98 | 2,645.01 | 2,645.83 | 2,645.00 | 0.00 | 0.00% | ||
43.6821 | 46.3704 | 45.0262 | 45.0262 | 0.0000 | 0.00% | ||
3,810.90 | 4,039.52 | 3,925.21 | 3,925.21 | 0.00 | 0.00% | ||
38.8379 | 41.2999 | 40.0689 | 40.0689 | 0.0000 | 0.00% | ||
11,446.96 | 12,175.04 | 11,811.00 | 11,811.00 | 0.00 | 0.00% | ||
851.3636 | 853.4993 | 852.4315 | 852.4315 | 0.0000 | 0.00% | ||
25,990.3 | 25,993.8 | 25,992.0 | 25,992.0 | 0.0 | 0.00% | ||
117.080 | 117.670 | 117.375 | 117.375 | 0.000 | 0.00% | ||
559.442 | 594.047 | 576.744 | 576.744 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
559.957 | 593.587 | 576.772 | 576.772 | 0.000 | 0.00% | ||
101.720 | 108.015 | 104.867 | 104.867 | 0.000 | 0.00% | ||
236.400 | 236.900 | 236.650 | 236.650 | 0.000 | 0.00% | ||
18.87 | 20.03 | 19.45 | 19.45 | 0.00 | 0.00% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.000000 | 0.00% | ||
0.1489 | 0.1490 | 0.1490 | 0.1490 | 0.0000 | 0.00% | ||
0.1522 | 0.1523 | 0.1522 | 0.1522 | 0.0000 | 0.00% | ||
0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0000 | 0.00% | ||
0.3282 | 0.3284 | 0.3283 | 0.3282 | +0.0001 | +0.03% | ||
0.05632 | 0.05640 | 0.05651 | 0.05634 | -0.00005 | -0.09% | ||
0.1049 | 0.1054 | 0.1053 | 0.1051 | 0.0000 | 0.00% | ||
0.2594 | 0.2600 | 0.2599 | 0.2596 | +0.0001 | +0.04% | ||
0.01174 | 0.01178 | 0.01176 | 0.01176 | 0.00000 | 0.00% | ||
0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0000 | 0.00% | ||
0.1007 | 0.1009 | 0.1008 | 0.1008 | 0.0000 | 0.00% | ||
0.0204 | 0.0205 | 0.0205 | 0.0204 | -0.0001 | -0.25% | ||
0.03141 | 0.03144 | 0.03143 | 0.03142 | +0.00001 | +0.02% | ||
0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
0.06068 | 0.06119 | 0.06098 | 0.06081 | +0.00013 | +0.21% | ||
0.02421 | 0.02575 | 0.02498 | 0.02498 | 0.00000 | 0.00% | ||
0.000164 | 0.000174 | 0.000169 | 0.000169 | 0.000000 | 0.00% | ||
0.001038 | 0.001039 | 0.001038 | 0.001038 | 0.000000 | 0.00% | ||
0.029741 | 0.029772 | 0.029782 | 0.029735 | -0.000009 | -0.03% | ||
0.2864 | 0.3044 | 0.2954 | 0.2954 | 0.0000 | 0.00% | ||
0.02636 | 0.02803 | 0.02719 | 0.02719 | 0.00000 | 0.00% | ||
0.0804 | 0.0852 | 0.0828 | 0.0828 | 0.0000 | 0.00% | ||
0.731510 | 0.732310 | 0.731910 | 0.731380 | +0.000235 | +0.03% | ||
0.01931 | 0.01934 | 0.01932 | 0.01932 | 0.00000 | 0.00% | ||
2.9519 | 3.1364 | 3.0441 | 3.0441 | 0.0000 | 0.00% | ||
63.25 | 63.95 | 63.60 | 63.60 | 0.00 | 0.00% | ||
1.0405 | 1.0409 | 1.0407 | 1.0407 | 0.0000 | 0.00% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2327 | 3.2419 | 3.2373 | 3.2373 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
6.7157 | 6.7158 | 6.7160 | 6.7158 | +0.0001 | 0.00% | ||
87.4497 | 87.4497 | 87.4497 | 87.4497 | 0.0000 | 0.00% | ||
8.9312 | 9.4997 | 9.2155 | 9.2155 | 0.0000 | 0.00% | ||
84.8987 | 85.1487 | 85.8089 | 84.9582 | +0.0132 | +0.02% | ||
5.8125 | 5.8131 | 5.1411 | 5.1411 | +0.0253 | +0.49% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2446 | 0.2449 | 0.2447 | 0.2447 | 0.0000 | 0.00% | ||
2.15655 | 2.28927 | 2.22291 | 2.22291 | 0.00000 | 0.00% | ||
0.003099 | 0.003122 | 0.003112 | 0.003107 | +0.000003 | +0.11% | ||
0.05580000 | 0.05592000 | 0.05586000 | 0.05568500 | +0.00016500 | +0.30% | ||
913.000 | 926.400 | 919.700 | 919.700 | 0.000 | 0.00% | ||
0.38470000 | 0.38480000 | 0.38475000 | 0.38475000 | 0.00000000 | 0.00% | ||
0.3188 | 0.3388 | 0.3288 | 0.3288 | 0.0000 | 0.00% | ||
100.77 | 100.82 | 102.64 | 97.30 | +1.97 | +1.99% | ||
0.029866 | 0.029923 | 0.029895 | 0.029856 | +0.000039 | +0.13% | ||
0.01590558 | 0.01603027 | 0.01596793 | 0.01592469 | +0.00003892 | +0.24% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
5.060 | 5.370 | 5.225 | 5.195 | +0.020 | +0.38% | ||
3,596.00 | 3,602.00 | 3,599.00 | 3,599.00 | 0.00 | 0.00% | ||
62.0000 | 65.0000 | 63.5000 | 63.5000 | 0.0000 | 0.00% | ||
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0000 | 0.00% | ||
0.00819238 | 0.00819526 | 0.00820287 | 0.00819346 | -0.00000905 | -0.11% | ||
0.000740 | 0.000787 | 0.000764 | 0.000764 | -0.000001 | -0.07% | ||
357.00 | 360.00 | 1,386.00 | 1,380.00 | -6.00 | -0.43% | ||
25.836 | 28.499 | 27.167 | 27.167 | 0.000 | 0.00% | ||
0.0466 | 0.0467 | 0.0466 | 0.0466 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,550.00 | 1,550.00 | +5.00 | +0.32% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,300.5000 | 2,320.0000 | 2,310.2500 | 2,310.2500 | 0.0000 | 0.00% | ||
95.955 | 95.965 | 95.960 | 95.960 | 0.000 | 0.00% | ||
0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | ||
3.3360 | 3.3870 | 3.4365 | 3.1740 | +0.1580 | +4.93% |