เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
1.1541 | 1.1542 | 1.1550 | 1.1531 | -0.0004 | -0.03% | ||
1.3502 | 1.3504 | 1.3516 | 1.3493 | -0.0003 | -0.02% | ||
159.28 | 159.29 | 159.39 | 158.93 | +0.09 | +0.06% | ||
0.8107 | 0.8109 | 0.8121 | 0.8094 | +0.0008 | +0.10% | ||
0.7057 | 0.7059 | 0.7070 | 0.7039 | +0.0001 | +0.01% | ||
1.3918 | 1.3919 | 1.3946 | 1.3916 | -0.0022 | -0.16% | ||
0.5878 | 0.5880 | 0.5895 | 0.5868 | -0.0006 | -0.10% | ||
16.2105 | 16.2205 | 16.2742 | 16.1575 | +0.0218 | +0.13% | ||
47.7344 | 47.7403 | 47.7460 | 47.6685 | +0.0345 | +0.07% | ||
17.0862 | 17.1044 | 17.1581 | 17.0947 | -0.0392 | -0.23% | ||
3.7269 | 3.7317 | 3.7329 | 3.7202 | +0.0055 | +0.15% | ||
9.5183 | 9.5383 | 9.5287 | 9.4804 | +0.0392 | +0.41% | ||
1.2799 | 1.2803 | 1.2817 | 1.2790 | -0.0002 | -0.02% | ||
6.4780 | 6.4820 | 6.4829 | 6.4724 | +0.0049 | +0.08% | ||
9.4919 | 9.5098 | 9.5161 | 9.4729 | +0.0103 | +0.11% | ||
3.0071 | 3.0076 | 3.0077 | 2.9867 | +0.0043 | +0.14% | ||
316.32 | 317.02 | 317.56 | 315.05 | +1.01 | +0.32% | ||
20.9668 | 21.0768 | 21.0408 | 20.9872 | +0.0158 | +0.08% | ||
33.130 | 33.156 | 33.177 | 32.970 | +0.163 | +0.49% | ||
3.6729 | 3.6730 | 3.6730 | 3.6725 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3084 | 0.3094 | 0.3091 | 0.3088 | -0.0001 | -0.03% | ||
7.8465 | 7.8473 | 7.8469 | 7.8449 | +0.0015 | +0.02% | ||
3.7547 | 3.7549 | 3.7551 | 3.7547 | 0.0000 | 0.00% | ||
95.373 | 95.402 | 95.476 | 95.310 | +0.088 | +0.09% | ||
1,413.43 | 1,414.06 | 1,419.71 | 1,409.68 | -3.76 | -0.27% | ||
0.1933 | 0.1934 | 0.1962 | 0.1932 | -0.0025 | -1.25% | ||
0.7184 | 0.7185 | 0.7185 | 0.7171 | +0.0012 | +0.16% | ||
1.2330 | 1.2333 | 1.2355 | 1.2315 | -0.0008 | -0.07% | ||
0.4466 | 0.4577 | 0.4525 | 0.4518 | +0.0127 | +2.89% | ||
0.0847 | 0.0850 | 0.0852 | 0.0849 | -0.0003 | -0.36% | ||
0.627746 | 0.627786 | 0.628931 | 0.627412 | +0.000079 | +0.01% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7804 | 0.7819 | 0.7819 | 0.7803 | +0.0001 | +0.01% | ||
80.100 | 81.100 | 80.750 | 80.460 | +0.280 | +0.35% | ||
366.07 | 366.07 | 366.07 | 339.42 | +26.24 | +7.72% | ||
1,491.00 | 1,491.01 | 1,498.75 | 1,488.75 | -7.35 | -0.49% | ||
1.4172 | 1.4173 | 1.4201 | 1.4146 | -0.0004 | -0.03% | ||
1.9702 | 2.0568 | 2.0158 | 2.0135 | -0.0011 | -0.05% | ||
123.400 | 123.500 | 123.560 | 123.400 | +0.200 | +0.16% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3769 | 0.3772 | 0.3771 | 0.3770 | +0.0002 | +0.05% | ||
2,974.52 | 3,008.30 | 2,993.50 | 2,986.50 | +21.11 | +0.71% | ||
1.2799 | 1.2807 | 1.2816 | 1.2796 | 0.0000 | 0.00% | ||
11.6983 | 12.0449 | 11.9098 | 11.8716 | -0.0311 | -0.26% | ||
5.1704 | 5.1730 | 5.1767 | 5.0974 | +0.0626 | +1.23% | ||
0.9936 | 1.0057 | 1.0008 | 0.9996 | -0.0006 | -0.06% | ||
12.7389 | 14.2248 | 14.1951 | 13.4717 | +0.7430 | +5.83% | ||
1.9673 | 2.0539 | 2.0128 | 2.0106 | -0.0010 | -0.05% | ||
913.34 | 914.99 | 917.27 | 913.03 | -2.20 | -0.24% | ||
6.7450 | 6.7456 | 6.7473 | 6.7443 | +0.0001 | 0.00% | ||
3,138.85 | 3,142.35 | 3,151.86 | 3,117.78 | -3.41 | -0.11% | ||
448.52 | 460.00 | 454.83 | 453.44 | +7.38 | +1.65% | ||
23.9673 | 24.0193 | 24.0197 | 23.9933 | -0.0119 | -0.05% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.050 | 58.550 | 58.351 | 58.292 | -0.014 | -0.02% | ||
132.613 | 133.159 | 133.017 | 132.768 | +0.579 | +0.44% | ||
50.1300 | 50.2300 | 50.3800 | 49.8800 | +0.3500 | +0.70% | ||
159.6000 | 160.3000 | 161.8352 | 159.9500 | -1.7823 | -1.10% | ||
0.8663 | 0.8665 | 0.8672 | 0.8658 | 0.0000 | 0.00% | ||
2.1848 | 2.2391 | 2.2139 | 2.2105 | +0.0214 | +0.98% | ||
0.7405 | 0.7406 | 0.7411 | 0.7399 | +0.0002 | +0.03% | ||
2.5880 | 2.6480 | 2.6190 | 2.6180 | +0.0290 | +1.12% | ||
11.5500 | 11.6500 | 11.7800 | 11.6000 | -0.1427 | -1.22% | ||
74.5500 | 74.8000 | 75.5500 | 74.6750 | +0.1250 | +0.17% | ||
8,769.00 | 8,800.00 | 8,819.00 | 8,782.00 | +20.50 | +0.23% | ||
7.6180 | 7.6400 | 7.6290 | 7.6290 | 0.0000 | 0.00% | ||
26.7572 | 26.8500 | 26.8310 | 26.8036 | +0.0460 | +0.17% | ||
129.842 | 131.575 | 130.863 | 130.709 | -0.073 | -0.06% | ||
17,847.4 | 17,850.9 | 17,867.8 | 17,747.9 | +113.4 | +0.64% | ||
1,308.00 | 1,313.00 | 1,311.11 | 1,309.60 | +0.18 | +0.01% | ||
1,374,225.00 | 1,375,225.00 | 1,374,725.00 | 1,374,725.00 | 0.00 | 0.00% | ||
122.910 | 123.180 | 123.310 | 122.990 | -0.005 | 0.00% | ||
156.601 | 159.721 | 158.944 | 158.161 | -0.682 | -0.43% | ||
129.200 | 129.400 | 129.400 | 129.250 | 0.000 | 0.00% | ||
4,046.00 | 4,061.00 | 4,057.79 | 4,050.21 | -1.78 | -0.04% | ||
426.000 | 428.000 | 427.000 | 426.000 | +1.000 | +0.23% | ||
466.170 | 466.220 | 467.205 | 464.695 | -0.425 | -0.09% | ||
22,480.00 | 22,730.00 | 22,605.00 | 22,555.17 | +15.87 | +0.07% | ||
89,500.00 | 89,600.00 | 89,623.50 | 89,521.71 | -19.59 | -0.02% | ||
334.450 | 334.500 | 335.025 | 334.400 | -0.525 | -0.16% | ||
16.1907 | 16.2167 | 16.2717 | 16.1679 | +0.0289 | +0.18% | ||
6.3400 | 6.3700 | 6.3780 | 6.3550 | -0.0192 | -0.30% | ||
9.3026 | 9.3106 | 9.3232 | 9.2930 | -0.0057 | -0.06% | ||
17.2200 | 17.3200 | 17.3700 | 17.2700 | +0.0400 | +0.23% | ||
4,265.00 | 4,340.00 | 4,302.50 | 4,283.75 | +18.75 | +0.44% | ||
53.080 | 53.540 | 53.365 | 53.310 | +0.200 | +0.38% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0820 | 8.0900 | 8.0880 | 8.0840 | +0.0050 | +0.06% | ||
39.920 | 40.040 | 40.210 | 39.970 | -0.050 | -0.12% | ||
46.020 | 48.020 | 47.210 | 45.770 | +0.020 | +0.04% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | ||
4.0900 | 4.0946 | 4.0950 | 4.0900 | +0.0043 | +0.11% | ||
16.2120 | 16.2150 | 16.2717 | 16.1679 | +0.0385 | +0.24% | ||
1,362.200 | 1,363.800 | 1,363.025 | 1,359.980 | +2.860 | +0.21% | ||
36.3513 | 37.2179 | 36.8276 | 36.7846 | -0.0202 | -0.05% | ||
151.099 | 154.045 | 152.572 | 152.435 | +0.137 | +0.09% | ||
1.7007 | 1.7011 | 1.7040 | 1.6967 | +0.0008 | +0.05% | ||
0.3849 | 0.3851 | 0.3850 | 0.3845 | +0.0001 | +0.03% | ||
0.9791 | 1.0225 | 1.0008 | 0.9997 | +0.0005 | +0.05% | ||
3.3780 | 3.3820 | 3.3806 | 3.3786 | +0.0014 | +0.04% | ||
4.3345 | 4.5105 | 4.4861 | 4.4222 | +0.0003 | +0.01% | ||
61.192 | 61.267 | 61.298 | 60.812 | +0.334 | +0.55% | ||
276.101 | 278.874 | 277.853 | 277.487 | -0.196 | -0.07% | ||
5,839.61 | 6,064.91 | 5,957.09 | 5,952.26 | -1.25 | -0.02% | ||
3.6450 | 3.6470 | 3.6484 | 3.6442 | -0.0002 | -0.01% | ||
4.5375 | 4.5409 | 4.5466 | 4.5364 | -0.0004 | -0.01% | ||
101.580 | 101.797 | 101.807 | 101.587 | -0.021 | -0.02% | ||
82.6000 | 82.6200 | 83.6225 | 81.8185 | +0.1100 | +0.13% | ||
1,464.000 | 1,474.000 | 1,472.511 | 1,469.000 | -0.322 | -0.02% | ||
12.8526 | 14.5858 | 13.9389 | 13.6886 | -0.1684 | -1.21% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
536.65 | 605.97 | 571.99 | 571.31 | -0.32 | -0.06% | ||
21.2286 | 21.6656 | 21.4620 | 21.4304 | +0.2240 | +1.06% | ||
8.5389 | 8.9548 | 8.7572 | 8.7469 | -0.0050 | -0.06% | ||
121.550 | 122.550 | 122.050 | 122.000 | +0.550 | +0.45% | ||
16.1800 | 16.1900 | 16.2133 | 16.1811 | +0.0039 | +0.02% | ||
2.9150 | 2.9440 | 2.9352 | 2.9295 | -0.0025 | -0.09% | ||
6.6404 | 6.9004 | 6.7885 | 6.7704 | -0.0140 | -0.21% | ||
32.227 | 32.257 | 32.295 | 32.205 | -0.014 | -0.04% | ||
2,654.98 | 2,655.01 | 2,655.00 | 2,639.00 | +5.00 | +0.19% | ||
43.5291 | 46.1783 | 44.8953 | 44.8537 | -0.0132 | -0.03% | ||
3,680.19 | 3,758.18 | 3,727.71 | 3,719.19 | -6.33 | -0.17% | ||
39.7309 | 40.7707 | 40.3170 | 40.2508 | -0.0426 | -0.11% | ||
11,900.00 | 11,955.00 | 11,941.85 | 11,886.33 | -7.17 | -0.06% | ||
759.3133 | 761.2167 | 760.2650 | 755.7624 | +4.5026 | +0.60% | ||
26,134.8 | 26,138.3 | 26,155.0 | 26,118.5 | -13.5 | -0.05% | ||
116.650 | 117.240 | 116.945 | 116.865 | +0.375 | +0.32% | ||
551.842 | 584.984 | 568.413 | 567.783 | +0.630 | +0.11% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
567.000 | 570.000 | 568.500 | 567.788 | +0.712 | +0.13% | ||
103.400 | 103.800 | 103.600 | 103.229 | +0.371 | +0.36% | ||
237.000 | 237.500 | 238.400 | 237.250 | -1.150 | -0.48% | ||
18.70 | 18.79 | 18.74 | 18.71 | +0.03 | +0.18% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000671 | 0.000671 | 0.000672 | 0.000667 | +0.000004 | +0.57% | ||
0.1482 | 0.1483 | 0.1483 | 0.1482 | +0.0001 | +0.03% | ||
0.1544 | 0.1544 | 0.1545 | 0.1543 | 0.0000 | 0.00% | ||
0.1274 | 0.1274 | 0.1275 | 0.1274 | -0.0001 | -0.05% | ||
0.3325 | 0.3325 | 0.3348 | 0.3325 | -0.0005 | -0.14% | ||
0.05843 | 0.05849 | 0.05848 | 0.05828 | +0.00012 | +0.21% | ||
0.1052 | 0.1054 | 0.1056 | 0.1051 | 0.0000 | 0.00% | ||
0.2680 | 0.2684 | 0.2688 | 0.2679 | -0.0001 | -0.04% | ||
0.01210 | 0.01211 | 0.01222 | 0.01198 | -0.00001 | -0.12% | ||
0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0000 | 0.00% | ||
0.1050 | 0.1050 | 0.1055 | 0.1049 | -0.0003 | -0.29% | ||
0.0209 | 0.0209 | 0.0210 | 0.0209 | -0.0001 | -0.25% | ||
0.03100 | 0.03103 | 0.03105 | 0.03096 | +0.00001 | +0.04% | ||
0.00131 | 0.00132 | 0.00132 | 0.00132 | 0.00000 | 0.00% | ||
0.06163 | 0.06170 | 0.06188 | 0.06146 | -0.00007 | -0.12% | ||
0.02453 | 0.02517 | 0.02485 | 0.02481 | +0.00003 | +0.11% | ||
0.000165 | 0.000171 | 0.000168 | 0.000168 | 0.000000 | 0.00% | ||
0.001093 | 0.001095 | 0.001095 | 0.001090 | +0.000004 | +0.36% | ||
0.031823 | 0.031859 | 0.032074 | 0.031728 | +0.000034 | +0.11% | ||
0.2957 | 0.2960 | 0.2961 | 0.2959 | -0.0002 | -0.08% | ||
0.02687 | 0.02751 | 0.02719 | 0.02716 | +0.00002 | +0.07% | ||
0.0830 | 0.0855 | 0.0843 | 0.0840 | +0.0003 | +0.30% | ||
0.707070 | 0.707410 | 0.709265 | 0.704720 | +0.002075 | +0.29% | ||
0.01991 | 0.01995 | 0.02005 | 0.01985 | -0.00012 | -0.61% | ||
2.9595 | 2.9681 | 2.9754 | 2.9638 | -0.0098 | -0.33% | ||
63.25 | 63.95 | 63.93 | 63.41 | +0.35 | +0.55% | ||
1.0482 | 1.0485 | 1.0490 | 1.0475 | 0.0000 | 0.00% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2327 | 3.2419 | 3.2383 | 3.2352 | +0.0011 | +0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
6.7460 | 6.7473 | 6.7490 | 6.7444 | +0.0005 | +0.01% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.1038 | 9.3204 | 9.2422 | 9.2121 | -0.0249 | -0.27% | ||
82.8895 | 83.1395 | 83.6225 | 81.8185 | +0.4145 | +0.50% | ||
5.8125 | 5.8131 | 5.0960 | 5.0960 | +0.0055 | +0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2442 | 0.2445 | 0.2445 | 0.2442 | -0.0001 | -0.06% | ||
2.16552 | 2.29731 | 2.23142 | 2.22935 | +0.00067 | +0.03% | ||
0.003156 | 0.003163 | 0.003173 | 0.003149 | -0.000006 | -0.18% | ||
0.05602000 | 0.05604000 | 0.05634500 | 0.05597000 | -0.00017000 | -0.30% | ||
912.792 | 926.192 | 924.481 | 918.000 | +6.700 | +0.73% | ||
0.38260000 | 0.38260000 | 0.38285000 | 0.38235000 | +0.00025000 | +0.07% | ||
0.3369 | 0.3379 | 0.3374 | 0.3361 | +0.0011 | +0.33% | ||
87.64 | 87.68 | 88.89 | 85.77 | +0.70 | +0.80% | ||
0.030160 | 0.030184 | 0.030331 | 0.030144 | -0.000127 | -0.42% | ||
0.01632147 | 0.01634147 | 0.01644413 | 0.01631388 | -0.00009029 | -0.55% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
4.970 | 5.280 | 5.125 | 5.125 | 0.000 | 0.00% | ||
3,595.00 | 3,601.00 | 3,598.00 | 3,595.00 | +5.00 | +0.14% | ||
64.0000 | 67.0000 | 65.5000 | 65.5000 | 0.0000 | 0.00% | ||
0.0153 | 0.0153 | 0.0153 | 0.0152 | 0.0000 | 0.00% | ||
0.00819621 | 0.00819763 | 0.00820136 | 0.00818947 | -0.00000053 | -0.01% | ||
0.000749 | 0.000779 | 0.000764 | 0.000763 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,420.00 | 1,415.00 | +5.00 | +0.35% | ||
25.806 | 28.466 | 27.136 | 27.136 | 0.000 | 0.00% | ||
0.0475 | 0.0476 | 0.0476 | 0.0475 | -0.0001 | -0.11% | ||
388.00 | 392.00 | 1,525.00 | 1,525.00 | +10.00 | +0.66% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,280.0000 | 2,300.0000 | 2,290.0000 | 2,290.0000 | 0.0000 | 0.00% | ||
95.435 | 95.445 | 95.440 | 95.305 | +0.140 | +0.15% | ||
0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | ||
2.8030 | 2.8190 | 2.8540 | 2.7875 | -0.0055 | -0.20% |