เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
1.1632 | 1.1633 | 1.1641 | 1.1584 | +0.0045 | +0.39% | ||
1.3538 | 1.3539 | 1.3548 | 1.3480 | +0.0052 | +0.39% | ||
155.59 | 155.60 | 158.97 | 155.30 | -3.12 | -1.97% | ||
0.8069 | 0.8071 | 0.8132 | 0.8052 | -0.0059 | -0.73% | ||
0.7205 | 0.7206 | 0.7208 | 0.7159 | +0.0037 | +0.52% | ||
1.3789 | 1.3791 | 1.3848 | 1.3765 | -0.0054 | -0.39% | ||
0.5883 | 0.5885 | 0.5892 | 0.5831 | +0.0032 | +0.55% | ||
15.9846 | 15.9946 | 16.0913 | 15.9730 | -0.0607 | -0.38% | ||
48.3074 | 48.3167 | 48.3662 | 48.2690 | +0.0316 | +0.07% | ||
16.9212 | 16.9277 | 17.0292 | 16.9166 | -0.0395 | -0.23% | ||
3.7127 | 3.7149 | 3.7401 | 3.7132 | -0.0188 | -0.50% | ||
9.5353 | 9.5413 | 9.6368 | 9.5314 | -0.0842 | -0.88% | ||
1.2664 | 1.2668 | 1.2717 | 1.2658 | -0.0040 | -0.31% | ||
6.4248 | 6.4261 | 6.4533 | 6.4209 | -0.0242 | -0.38% | ||
9.2859 | 9.2919 | 9.3351 | 9.2806 | -0.0182 | -0.20% | ||
3.0053 | 3.0062 | 3.0310 | 3.0040 | -0.0168 | -0.56% | ||
310.38 | 311.08 | 317.63 | 310.61 | -6.38 | -2.01% | ||
20.7652 | 20.7902 | 20.8903 | 20.7613 | -0.0813 | -0.39% | ||
32.897 | 32.919 | 33.213 | 32.884 | -0.272 | -0.82% | ||
3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3085 | 0.3095 | 0.3092 | 0.3084 | 0.0000 | 0.00% | ||
7.8396 | 7.8404 | 7.8427 | 7.8396 | -0.0017 | -0.02% | ||
3.7549 | 3.7551 | 3.7551 | 3.7550 | +0.0001 | 0.00% | ||
94.508 | 94.534 | 94.627 | 94.219 | -0.449 | -0.47% | ||
1,355.09 | 1,355.59 | 1,362.91 | 1,354.39 | -3.01 | -0.22% | ||
0.1959 | 0.1960 | 0.1971 | 0.1955 | -0.0005 | -0.24% | ||
0.7251 | 0.7252 | 0.7264 | 0.7222 | +0.0028 | +0.39% | ||
1.2395 | 1.2396 | 1.2418 | 1.2298 | +0.0095 | +0.78% | ||
0.4502 | 0.4613 | 0.4559 | 0.4499 | +0.0072 | +1.60% | ||
0.0882 | 0.0886 | 0.0888 | 0.0883 | +0.0001 | +0.12% | ||
0.642963 | 0.643045 | 0.643853 | 0.629129 | +0.012904 | +2.05% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7895 | 0.7897 | 0.7900 | 0.7865 | +0.0029 | +0.37% | ||
78.750 | 79.650 | 79.550 | 79.050 | -0.040 | -0.05% | ||
364.19 | 364.19 | 364.19 | 338.07 | +0.05 | +0.01% | ||
1,507.99 | 1,508.00 | 1,510.86 | 1,508.00 | -2.74 | -0.18% | ||
1.3877 | 1.3879 | 1.3968 | 1.3873 | -0.0069 | -0.49% | ||
1.9696 | 2.0557 | 2.0138 | 2.0111 | -0.0011 | -0.06% | ||
122.800 | 123.000 | 123.000 | 122.625 | +0.900 | +0.74% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,970.00 | 3,010.00 | 2,993.03 | 2,987.00 | +9.11 | +0.31% | ||
1.2664 | 1.2666 | 1.2714 | 1.2660 | -0.0041 | -0.32% | ||
11.9742 | 12.3186 | 12.1527 | 12.1368 | -0.0063 | -0.05% | ||
5.1033 | 5.1055 | 5.1152 | 5.0720 | +0.0136 | +0.27% | ||
0.9932 | 1.0053 | 0.9998 | 0.9985 | -0.0005 | -0.05% | ||
12.6743 | 14.1443 | 14.0948 | 13.2940 | +0.6867 | +5.40% | ||
1.9667 | 2.0528 | 2.0108 | 2.0082 | -0.0011 | -0.05% | ||
930.71 | 931.79 | 938.20 | 930.65 | -5.52 | -0.59% | ||
6.7181 | 6.7190 | 6.7198 | 6.7181 | -0.0004 | -0.01% | ||
3,152.40 | 3,155.90 | 3,165.96 | 3,154.15 | -9.44 | -0.30% | ||
447.10 | 460.00 | 453.55 | 450.37 | +7.19 | +1.61% | ||
23.9571 | 24.0088 | 23.9938 | 23.9647 | -0.0108 | -0.05% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
57.938 | 59.316 | 58.700 | 58.627 | -0.073 | -0.12% | ||
132.493 | 133.818 | 133.428 | 132.925 | +0.404 | +0.30% | ||
50.7800 | 50.8800 | 51.1200 | 50.8000 | -0.1700 | -0.33% | ||
162.9041 | 163.3347 | 163.3140 | 161.0500 | -0.1946 | -0.12% | ||
0.8595 | 0.8596 | 0.8633 | 0.8590 | -0.0035 | -0.40% | ||
2.1678 | 2.2212 | 2.2235 | 2.1940 | +0.0192 | +0.88% | ||
0.7387 | 0.7387 | 0.7418 | 0.7381 | -0.0028 | -0.38% | ||
2.5820 | 2.6430 | 2.6125 | 2.6095 | +0.0335 | +1.30% | ||
11.2904 | 11.3335 | 11.3250 | 11.2584 | -0.0131 | -0.12% | ||
73.5000 | 75.2000 | 75.0000 | 74.3500 | -0.4500 | -0.60% | ||
8,780.00 | 8,800.00 | 8,830.00 | 8,790.00 | +10.00 | +0.11% | ||
7.6240 | 7.6440 | 7.6340 | 7.6340 | 0.0000 | 0.00% | ||
26.8393 | 26.8500 | 26.8447 | 26.8294 | +0.0360 | +0.13% | ||
129.820 | 131.543 | 130.754 | 130.583 | -0.072 | -0.06% | ||
17,615.1 | 17,618.6 | 17,745.9 | 17,595.9 | -67.8 | -0.38% | ||
1,283.19 | 1,334.86 | 1,310.50 | 1,308.07 | -0.75 | -0.06% | ||
1,374,100.00 | 1,375,100.00 | 1,374,600.00 | 1,374,600.00 | 0.00 | 0.00% | ||
120.870 | 121.150 | 121.360 | 120.940 | -0.170 | -0.14% | ||
156.850 | 159.950 | 158.464 | 158.273 | -0.064 | -0.04% | ||
129.350 | 129.550 | 129.500 | 129.400 | +0.150 | +0.12% | ||
3,960.37 | 4,132.60 | 4,046.48 | 4,043.28 | +0.48 | +0.01% | ||
425.000 | 427.000 | 426.000 | 426.000 | 0.000 | 0.00% | ||
455.980 | 456.300 | 457.335 | 454.275 | +0.970 | +0.21% | ||
22,182.13 | 22,612.70 | 22,425.00 | 22,380.51 | -27.58 | -0.12% | ||
89,449.99 | 89,518.88 | 89,550.00 | 89,417.28 | -65.57 | -0.07% | ||
328.200 | 328.300 | 328.350 | 328.050 | +0.250 | +0.08% | ||
15.9882 | 15.9912 | 16.0838 | 15.9727 | -0.0647 | -0.40% | ||
6.3172 | 6.3689 | 6.3555 | 6.3431 | -0.0124 | -0.20% | ||
9.3400 | 9.3452 | 9.3635 | 9.3224 | +0.0152 | +0.16% | ||
17.1200 | 17.2200 | 17.3100 | 17.1700 | +0.0300 | +0.18% | ||
4,245.43 | 4,331.54 | 4,325.00 | 4,288.48 | -30.53 | -0.71% | ||
52.750 | 53.140 | 53.075 | 52.930 | +0.075 | +0.14% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0750 | 8.0830 | 8.0835 | 8.0770 | +0.0020 | +0.02% | ||
39.930 | 40.300 | 40.230 | 39.962 | +0.075 | +0.19% | ||
45.900 | 47.900 | 48.210 | 46.790 | -0.310 | -0.66% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | ||
4.0410 | 4.0445 | 4.0468 | 4.0350 | -0.0002 | 0.00% | ||
15.9882 | 15.9912 | 16.0838 | 15.9777 | -0.0647 | -0.40% | ||
1,325.060 | 1,326.810 | 1,329.830 | 1,317.820 | -1.225 | -0.09% | ||
36.3398 | 37.2010 | 36.7932 | 36.7485 | -0.0228 | -0.06% | ||
146.475 | 155.483 | 152.020 | 150.979 | -1.041 | -0.68% | ||
1.6981 | 1.6986 | 1.7138 | 1.6983 | -0.0107 | -0.62% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9796 | 1.0228 | 1.0020 | 1.0007 | +0.0005 | +0.05% | ||
3.2892 | 3.4270 | 3.3648 | 3.3581 | -0.0067 | -0.20% | ||
4.3642 | 4.5020 | 4.5048 | 4.4241 | -0.0717 | -1.59% | ||
62.433 | 62.502 | 62.625 | 62.397 | -0.130 | -0.21% | ||
275.742 | 278.497 | 277.600 | 276.964 | -0.180 | -0.07% | ||
5,836.76 | 6,060.66 | 5,948.71 | 5,905.29 | +35.66 | +0.60% | ||
3.5233 | 3.7817 | 3.6525 | 3.6404 | +0.0074 | +0.20% | ||
4.5139 | 4.5177 | 4.5365 | 4.5130 | -0.0144 | -0.32% | ||
100.355 | 101.355 | 101.252 | 100.855 | -0.362 | -0.36% | ||
86.7365 | 86.9865 | 87.6481 | 86.3450 | -0.3385 | -0.39% | ||
1,460.501 | 1,486.336 | 1,474.202 | 1,471.000 | -0.783 | -0.05% | ||
12.7487 | 14.4694 | 13.8773 | 13.6090 | -0.1588 | -1.15% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
536.67 | 605.56 | 571.43 | 570.69 | -0.31 | -0.05% | ||
21.0571 | 21.4887 | 21.3647 | 21.2666 | +0.1340 | +0.63% | ||
8.5375 | 8.9508 | 8.7486 | 8.7372 | -0.0045 | -0.05% | ||
121.500 | 122.500 | 122.020 | 122.000 | +0.480 | +0.39% | ||
15.8718 | 16.2163 | 16.1399 | 16.0441 | -0.0958 | -0.59% | ||
2.8327 | 3.0051 | 2.9261 | 2.9150 | -0.0072 | -0.25% | ||
6.6378 | 6.8962 | 6.7745 | 6.7656 | -0.0075 | -0.11% | ||
31.688 | 31.718 | 31.782 | 31.658 | -0.049 | -0.15% | ||
2,644.99 | 2,645.02 | 2,653.69 | 2,644.99 | -5.00 | -0.19% | ||
43.4230 | 46.0556 | 44.7393 | 44.5939 | +0.0865 | +0.19% | ||
3,743.41 | 3,820.92 | 3,782.16 | 3,774.09 | +3.49 | +0.09% | ||
39.7077 | 40.7411 | 40.2526 | 40.2004 | -0.0282 | -0.07% | ||
11,780.00 | 11,860.00 | 11,820.00 | 11,791.50 | +2.80 | +0.02% | ||
799.1723 | 801.1753 | 800.1738 | 800.1738 | 0.0000 | 0.00% | ||
26,070.0 | 26,075.0 | 26,105.0 | 26,072.5 | +2.5 | +0.01% | ||
115.700 | 122.460 | 119.080 | 119.080 | 0.000 | 0.00% | ||
548.402 | 581.337 | 566.731 | 564.869 | -1.862 | -0.33% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
563.000 | 568.000 | 566.738 | 564.879 | -1.238 | -0.22% | ||
103.000 | 103.750 | 103.375 | 102.699 | +0.347 | +0.34% | ||
236.750 | 237.350 | 237.050 | 237.025 | +0.025 | +0.01% | ||
18.94 | 19.03 | 19.05 | 18.99 | -0.06 | -0.33% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000663 | 0.000663 | 0.000663 | 0.000662 | +0.000001 | +0.17% | ||
0.1488 | 0.1489 | 0.1489 | 0.1488 | 0.0000 | 0.00% | ||
0.1556 | 0.1557 | 0.1557 | 0.1550 | +0.0007 | +0.42% | ||
0.1275 | 0.1276 | 0.1276 | 0.1275 | +0.0001 | +0.04% | ||
0.3326 | 0.3327 | 0.3329 | 0.3299 | +0.0021 | +0.63% | ||
0.05908 | 0.05910 | 0.05911 | 0.05872 | +0.00017 | +0.28% | ||
0.1076 | 0.1078 | 0.1077 | 0.1071 | +0.0004 | +0.35% | ||
0.2692 | 0.2693 | 0.2693 | 0.2674 | +0.0016 | +0.61% | ||
0.01150 | 0.01153 | 0.01156 | 0.01141 | +0.00010 | +0.90% | ||
0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0000 | 0.00% | ||
0.1048 | 0.1049 | 0.1049 | 0.1038 | +0.0010 | +0.92% | ||
0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0000 | 0.00% | ||
0.03153 | 0.03156 | 0.03159 | 0.03147 | +0.00005 | +0.16% | ||
0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | ||
0.06252 | 0.06256 | 0.06260 | 0.06217 | +0.00025 | +0.40% | ||
0.02455 | 0.02518 | 0.02488 | 0.02485 | +0.00001 | +0.06% | ||
0.000165 | 0.000171 | 0.000169 | 0.000168 | -0.000001 | -0.49% | ||
0.001073 | 0.001074 | 0.001074 | 0.001066 | +0.000007 | +0.64% | ||
0.031687 | 0.031722 | 0.031704 | 0.031586 | +0.000094 | +0.30% | ||
0.2918 | 0.3040 | 0.2979 | 0.2972 | +0.0006 | +0.21% | ||
0.02688 | 0.02752 | 0.02722 | 0.02718 | +0.00002 | +0.07% | ||
0.0812 | 0.0835 | 0.0824 | 0.0823 | 0.0000 | 0.00% | ||
0.737760 | 0.738060 | 0.738185 | 0.733910 | +0.001775 | +0.24% | ||
0.01965 | 0.01969 | 0.01969 | 0.01956 | +0.00008 | +0.43% | ||
3.0797 | 3.0883 | 3.0908 | 3.0840 | -0.0068 | -0.22% | ||
63.26 | 64.56 | 63.91 | 63.57 | +0.69 | +1.09% | ||
1.0579 | 1.0582 | 1.0613 | 1.0568 | -0.0007 | -0.07% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2317 | 3.2408 | 3.2425 | 3.2341 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
6.7174 | 6.7186 | 6.7207 | 6.7166 | +0.0002 | 0.00% | ||
87.4488 | 87.4488 | 87.4500 | 87.4488 | -0.0012 | 0.00% | ||
9.1256 | 9.3409 | 9.2384 | 9.2264 | -0.0052 | -0.06% | ||
86.7365 | 86.9865 | 87.6481 | 86.3450 | -0.7866 | -0.90% | ||
5.8125 | 5.8131 | 5.1270 | 5.1270 | -0.0297 | -0.58% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2472 | 0.2475 | 0.2478 | 0.2471 | +0.0002 | +0.06% | ||
2.17129 | 2.30293 | 2.24443 | 2.23711 | -0.00435 | -0.19% | ||
0.003214 | 0.003221 | 0.003219 | 0.003148 | +0.000065 | +2.07% | ||
0.05676000 | 0.05677000 | 0.05683500 | 0.05635500 | +0.00032500 | +0.58% | ||
912.000 | 922.000 | 923.104 | 917.000 | +4.201 | +0.46% | ||
0.38350000 | 0.38360000 | 0.38355000 | 0.38305000 | 0.00000000 | 0.00% | ||
0.3238 | 0.3247 | 0.3243 | 0.3235 | +0.0008 | +0.23% | ||
94.54 | 94.56 | 96.17 | 92.98 | +0.21 | +0.22% | ||
0.030379 | 0.030399 | 0.030410 | 0.030109 | +0.000267 | +0.89% | ||
0.01599949 | 0.01601717 | 0.01602654 | 0.01595857 | +0.00004976 | +0.31% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
4.970 | 5.280 | 5.140 | 5.095 | -0.010 | -0.19% | ||
3,592.00 | 3,599.00 | 3,598.00 | 3,595.50 | +1.50 | +0.04% | ||
64.0000 | 68.0000 | 66.0000 | 65.0000 | 0.0000 | 0.00% | ||
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0000 | 0.00% | ||
0.00819531 | 0.00819672 | 0.00820810 | 0.00819036 | +0.00000065 | +0.01% | ||
0.000749 | 0.000779 | 0.000765 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,396.50 | 1,395.00 | -1.50 | -0.11% | ||
25.854 | 27.454 | 27.320 | 26.654 | +1.273 | +5.02% | ||
0.0481 | 0.0482 | 0.0482 | 0.0479 | +0.0002 | +0.48% | ||
388.00 | 392.00 | 1,530.00 | 1,530.00 | -5.00 | -0.33% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,284.0000 | 2,320.0000 | 2,310.0000 | 2,295.0000 | +12.0000 | +0.52% | ||
94.485 | 94.495 | 94.975 | 94.490 | -0.480 | -0.51% | ||
0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | ||
2.9740 | 2.9940 | 3.0835 | 2.9520 | -0.0695 | -2.28% |