เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
1.1238 | 1.1240 | 1.1269 | 1.1151 | +0.0018 | +0.16% | ||
1.3328 | 1.3331 | 1.3372 | 1.3267 | +0.0055 | +0.41% | ||
157.96 | 158.04 | 158.34 | 157.70 | 0.00 | 0.00% | ||
0.8238 | 0.8242 | 0.8283 | 0.8218 | -0.0030 | -0.36% | ||
0.6943 | 0.6949 | 0.6968 | 0.6916 | +0.0025 | +0.36% | ||
1.4135 | 1.4143 | 1.4199 | 1.4135 | -0.0047 | -0.33% | ||
0.5648 | 0.5657 | 0.5675 | 0.5614 | +0.0039 | +0.69% | ||
16.4548 | 16.5057 | 16.5257 | 16.4051 | -0.0126 | -0.08% | ||
49.4785 | 49.5681 | 49.5478 | 49.4265 | +0.0636 | +0.13% | ||
18.4778 | 18.5078 | 18.5157 | 18.3425 | +0.0973 | +0.53% | ||
3.8821 | 3.8953 | 3.8997 | 3.8756 | -0.0006 | -0.02% | ||
9.9032 | 9.9232 | 9.9648 | 9.8810 | -0.0303 | -0.30% | ||
1.2768 | 1.2816 | 1.2828 | 1.2784 | -0.0025 | -0.20% | ||
6.6478 | 6.6542 | 6.6693 | 6.6333 | -0.0106 | -0.16% | ||
9.4124 | 9.4424 | 9.4817 | 9.4245 | -0.0253 | -0.27% | ||
3.1107 | 3.1126 | 3.1168 | 3.0862 | +0.0161 | +0.52% | ||
322.65 | 323.89 | 324.95 | 321.66 | -0.63 | -0.19% | ||
21.6093 | 21.6793 | 21.7176 | 21.5850 | -0.0337 | -0.16% | ||
33.384 | 33.517 | 33.559 | 33.372 | -0.049 | -0.15% | ||
3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7087 | +0.0010 | +0.14% | ||
0.3103 | 0.3113 | 0.3110 | 0.3107 | -0.0001 | -0.03% | ||
7.8476 | 7.8484 | 7.8484 | 7.8469 | +0.0007 | +0.01% | ||
3.7525 | 3.7530 | 3.7529 | 3.7526 | +0.0012 | +0.03% | ||
95.230 | 95.244 | 95.323 | 94.889 | +0.182 | +0.19% | ||
1,334.66 | 1,335.22 | 1,346.98 | 1,327.70 | -6.34 | -0.47% | ||
0.1974 | 0.1975 | 0.1975 | 0.1962 | +0.0011 | +0.54% | ||
0.7071 | 0.7075 | 0.7075 | 0.7043 | +0.0024 | +0.34% | ||
1.2133 | 1.2139 | 1.2168 | 1.2074 | +0.0040 | +0.33% | ||
0.4325 | 0.4495 | 0.4416 | 0.4410 | +0.0035 | +0.80% | ||
0.0832 | 0.0882 | 0.0861 | 0.0857 | -0.0001 | -0.10% | ||
0.632751 | 0.633072 | 0.634095 | 0.631612 | -0.000021 | 0.00% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7803 | 0.7832 | 0.7822 | 0.7796 | +0.0017 | +0.22% | ||
80.670 | 81.660 | 81.550 | 81.000 | +0.165 | +0.20% | ||
362.34 | 362.34 | 362.34 | 361.12 | +0.85 | +0.24% | ||
1,517.78 | 1,517.79 | 1,517.84 | 1,511.86 | +4.79 | +0.32% | ||
1.4388 | 1.4403 | 1.4458 | 1.4352 | -0.0051 | -0.35% | ||
1.9515 | 2.0767 | 2.0143 | 2.0132 | +0.0009 | +0.04% | ||
122.400 | 123.600 | 123.000 | 123.000 | 0.000 | 0.00% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3774 | 0.3777 | 0.3778 | 0.3776 | +0.0001 | +0.03% | ||
2,987.18 | 3,011.18 | 2,999.25 | 2,992.50 | +12.20 | +0.41% | ||
1.2797 | 1.2798 | 1.2826 | 1.2784 | -0.0019 | -0.15% | ||
11.3167 | 12.0326 | 11.7262 | 11.6747 | -0.0451 | -0.38% | ||
5.0645 | 5.0646 | 5.0975 | 5.0642 | -0.0320 | -0.63% | ||
0.9689 | 1.0311 | 1.0001 | 0.9996 | +0.0004 | +0.04% | ||
12.9534 | 14.3885 | 14.2365 | 13.6710 | -0.3150 | -2.25% | ||
1.9487 | 2.0737 | 2.0114 | 2.0103 | +0.0009 | +0.04% | ||
984.40 | 985.30 | 985.32 | 978.43 | +4.25 | +0.43% | ||
6.6861 | 6.6864 | 6.6923 | 6.6863 | -0.0046 | -0.07% | ||
3,180.36 | 3,183.86 | 3,185.02 | 3,172.21 | +7.10 | +0.22% | ||
448.47 | 454.22 | 454.44 | 451.35 | +2.48 | +0.55% | ||
23.9731 | 24.0264 | 24.0024 | 23.9897 | +0.0101 | +0.04% | ||
177.60 | 178.55 | 178.08 | 178.05 | +0.48 | +0.27% | ||
59.511 | 63.171 | 61.341 | 61.283 | +0.051 | +0.08% | ||
133.885 | 135.224 | 134.662 | 134.427 | +0.641 | +0.48% | ||
53.4000 | 53.5000 | 53.4500 | 53.4300 | +0.0700 | +0.13% | ||
158.2611 | 168.4154 | 163.3597 | 163.2694 | +0.0689 | +0.04% | ||
0.8897 | 0.8898 | 0.8922 | 0.8874 | -0.0014 | -0.16% | ||
2.2247 | 2.3121 | 2.2684 | 2.2653 | +0.0187 | +0.83% | ||
0.7501 | 0.7503 | 0.7537 | 0.7479 | -0.0030 | -0.40% | ||
2.5670 | 2.6270 | 2.5970 | 2.5910 | +0.0360 | +1.41% | ||
11.3318 | 12.0229 | 11.6773 | 11.6306 | +0.0273 | +0.23% | ||
74.0000 | 75.2000 | 74.6000 | 74.5700 | +0.6000 | +0.81% | ||
8,807.00 | 8,895.00 | 8,851.00 | 8,797.50 | +56.00 | +0.64% | ||
7.6460 | 7.6490 | 7.6475 | 7.6400 | +0.0125 | +0.16% | ||
26.8610 | 26.9610 | 26.9250 | 26.8436 | +0.0705 | +0.26% | ||
130.063 | 131.840 | 130.963 | 130.889 | +0.063 | +0.05% | ||
18,057.9 | 18,060.1 | 18,079.4 | 17,896.5 | +163.3 | +0.91% | ||
1,475.25 | 1,556.61 | 1,515.93 | 1,514.37 | +1.56 | +0.10% | ||
1,779,800.00 | 1,811,955.00 | 1,795,877.50 | 1,795,877.50 | 0.00 | 0.00% | ||
121.050 | 121.340 | 121.500 | 120.875 | -0.045 | -0.04% | ||
154.035 | 163.877 | 159.029 | 158.941 | +0.015 | +0.01% | ||
129.750 | 129.950 | 130.000 | 129.700 | +0.050 | +0.04% | ||
3,938.34 | 4,190.59 | 4,067.00 | 4,059.58 | -2.53 | -0.06% | ||
439.000 | 441.000 | 440.000 | 440.000 | 0.000 | 0.00% | ||
452.060 | 452.380 | 453.170 | 451.980 | -0.290 | -0.06% | ||
21,801.90 | 23,198.16 | 22,500.03 | 22,437.50 | +62.53 | +0.28% | ||
89,512.06 | 89,583.12 | 89,560.17 | 89,517.06 | -2.41 | 0.00% | ||
331.250 | 331.350 | 331.300 | 331.025 | +0.100 | +0.03% | ||
16.4713 | 16.4743 | 16.5182 | 16.4043 | -0.0333 | -0.20% | ||
6.3954 | 6.4487 | 6.4300 | 6.4215 | -0.0080 | -0.12% | ||
9.7520 | 9.7600 | 9.7641 | 9.7031 | -0.0038 | -0.04% | ||
17.7800 | 17.8800 | 17.9430 | 17.8300 | +0.0300 | +0.17% | ||
4,366.42 | 4,634.66 | 4,504.81 | 4,500.54 | -1.78 | -0.04% | ||
54.570 | 55.010 | 55.250 | 54.725 | +0.010 | +0.02% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0830 | 8.0930 | 8.0890 | 8.0830 | +0.0050 | +0.06% | ||
40.060 | 40.420 | 40.240 | 39.972 | +0.250 | +0.63% | ||
46.230 | 48.230 | 47.800 | 47.060 | -0.070 | -0.15% | ||
15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | ||
4.0790 | 4.0840 | 4.0855 | 4.0800 | +0.0015 | +0.04% | ||
16.4713 | 16.4743 | 16.5182 | 16.4109 | -0.0333 | -0.20% | ||
1,330.992 | 1,332.138 | 1,333.400 | 1,327.430 | +1.565 | +0.12% | ||
35.6542 | 37.9458 | 36.8073 | 36.7871 | +0.0129 | +0.04% | ||
147.205 | 156.496 | 152.022 | 151.851 | -0.088 | -0.06% | ||
1.7687 | 1.7694 | 1.7814 | 1.7621 | -0.0098 | -0.55% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9783 | 1.0228 | 1.0009 | 1.0004 | -0.0004 | -0.04% | ||
3.3354 | 3.5441 | 3.4404 | 3.4385 | +0.0012 | +0.04% | ||
4.4697 | 4.6118 | 4.5407 | 4.5371 | +0.0036 | +0.08% | ||
62.837 | 63.237 | 63.197 | 62.935 | -0.033 | -0.05% | ||
268.203 | 285.452 | 276.853 | 276.703 | +0.124 | +0.04% | ||
5,524.74 | 5,897.79 | 5,711.27 | 5,692.36 | +18.91 | +0.33% | ||
3.5220 | 3.7884 | 3.6552 | 3.6436 | +0.0116 | +0.32% | ||
4.7317 | 4.7352 | 4.7593 | 4.7305 | -0.0181 | -0.38% | ||
103.982 | 104.982 | 104.768 | 104.195 | -0.169 | -0.16% | ||
83.0705 | 83.0795 | 84.6146 | 83.0750 | -0.8013 | -0.96% | ||
1,430.113 | 1,521.777 | 1,475.945 | 1,474.879 | +1.066 | +0.07% | ||
13.2760 | 14.7760 | 14.8290 | 13.8732 | +0.0316 | +0.23% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
535.95 | 607.01 | 571.60 | 571.28 | +0.20 | +0.03% | ||
21.7990 | 22.2459 | 22.1962 | 21.9648 | +0.1924 | +0.88% | ||
8.5369 | 8.9633 | 8.7508 | 8.7462 | +0.0039 | +0.04% | ||
121.520 | 122.520 | 122.020 | 122.000 | +0.520 | +0.43% | ||
16.2534 | 16.6087 | 16.5208 | 16.4311 | -0.0808 | -0.49% | ||
2.8943 | 3.0721 | 3.0032 | 2.9832 | -0.0183 | -0.61% | ||
6.5773 | 7.0001 | 6.7887 | 6.7842 | +0.0045 | +0.07% | ||
32.428 | 32.458 | 32.542 | 32.321 | +0.084 | +0.26% | ||
2,639.98 | 2,640.01 | 2,647.50 | 2,626.27 | 0.00 | 0.00% | ||
43.4967 | 46.2122 | 44.8625 | 44.8379 | +0.0165 | +0.04% | ||
4,014.80 | 4,245.74 | 4,130.27 | 4,022.80 | +107.47 | +2.67% | ||
39.0117 | 41.4988 | 40.2553 | 40.2007 | +0.0546 | +0.14% | ||
11,687.53 | 12,423.00 | 12,055.27 | 11,955.04 | +100.23 | +0.84% | ||
877.9156 | 879.9056 | 878.9106 | 878.0236 | +0.8870 | +0.10% | ||
25,892.8 | 25,896.3 | 25,899.0 | 25,860.5 | +22.5 | +0.09% | ||
118.000 | 118.600 | 118.300 | 118.025 | +0.570 | +0.48% | ||
565.156 | 600.115 | 585.026 | 582.635 | -2.067 | -0.35% | ||
2.6900 | 2.7200 | 2.7050 | 2.6950 | +0.0150 | +0.56% | ||
565.650 | 599.621 | 585.023 | 582.635 | -2.070 | -0.35% | ||
102.752 | 109.112 | 106.363 | 105.932 | -0.373 | -0.35% | ||
235.750 | 236.550 | 236.150 | 236.150 | 0.000 | 0.00% | ||
19.43 | 20.61 | 20.02 | 19.92 | +0.10 | +0.50% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000659 | 0.000659 | 0.000661 | 0.000659 | -0.000002 | -0.32% | ||
0.1496 | 0.1496 | 0.1496 | 0.1494 | +0.0002 | +0.11% | ||
0.1503 | 0.1504 | 0.1507 | 0.1499 | +0.0003 | +0.17% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.3213 | 0.3215 | 0.3240 | 0.3208 | -0.0013 | -0.41% | ||
0.05403 | 0.05412 | 0.05452 | 0.05402 | -0.00023 | -0.43% | ||
0.1059 | 0.1062 | 0.1061 | 0.1055 | +0.0005 | +0.45% | ||
0.2567 | 0.2576 | 0.2580 | 0.2564 | +0.0003 | +0.10% | ||
0.01204 | 0.01204 | 0.01204 | 0.01182 | +0.00012 | +0.98% | ||
0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
0.1008 | 0.1010 | 0.1012 | 0.1004 | +0.0004 | +0.37% | ||
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0000 | 0.00% | ||
0.03081 | 0.03084 | 0.03094 | 0.03073 | -0.00008 | -0.25% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.06059 | 0.06077 | 0.06095 | 0.06052 | +0.00008 | +0.13% | ||
0.02410 | 0.02563 | 0.02490 | 0.02487 | -0.00003 | -0.14% | ||
0.000170 | 0.000181 | 0.000176 | 0.000175 | -0.000001 | -0.41% | ||
0.001015 | 0.001016 | 0.001022 | 0.001015 | -0.000004 | -0.35% | ||
0.031408 | 0.031443 | 0.031503 | 0.031397 | -0.000071 | -0.22% | ||
0.2822 | 0.2998 | 0.2911 | 0.2909 | -0.0001 | -0.04% | ||
0.02635 | 0.02805 | 0.02721 | 0.02720 | -0.00001 | -0.04% | ||
0.0831 | 0.0884 | 0.0857 | 0.0854 | +0.0003 | +0.39% | ||
0.748940 | 0.749250 | 0.753110 | 0.742575 | +0.003675 | +0.49% | ||
0.01869 | 0.01873 | 0.01872 | 0.01871 | -0.00001 | -0.06% | ||
2.9182 | 3.1046 | 3.0187 | 3.0114 | -0.0057 | -0.19% | ||
63.25 | 63.95 | 63.91 | 63.59 | +0.45 | +0.71% | ||
1.0499 | 1.0501 | 1.0537 | 1.0491 | -0.0026 | -0.25% | ||
1.4085 | 1.4124 | 1.4110 | 1.4104 | +0.0019 | +0.13% | ||
3.2130 | 3.2220 | 3.2189 | 3.2154 | +0.0010 | +0.03% | ||
1.6945 | 1.7260 | 1.7103 | 1.7000 | +0.0153 | +0.90% | ||
6.6858 | 6.6871 | 6.6918 | 6.6831 | -0.0029 | -0.04% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
8.9277 | 9.5021 | 9.2161 | 9.2109 | +0.0040 | +0.04% | ||
83.8864 | 84.1364 | 84.8573 | 83.5180 | 0.0000 | 0.00% | ||
5.8125 | 5.8131 | 5.0823 | 5.0823 | +0.0305 | +0.60% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2449 | 0.2452 | 0.2451 | 0.2448 | +0.0001 | +0.04% | ||
2.16393 | 2.29903 | 2.23232 | 2.23110 | -0.00084 | -0.04% | ||
0.003087 | 0.003099 | 0.003108 | 0.003078 | +0.000008 | +0.27% | ||
0.05537000 | 0.05538000 | 0.05587500 | 0.05531500 | -0.00039500 | -0.71% | ||
913.000 | 926.400 | 923.272 | 917.000 | +6.700 | +0.73% | ||
0.38620000 | 0.38620000 | 0.38670000 | 0.38610000 | -0.00030000 | -0.08% | ||
0.3221 | 0.3427 | 0.3324 | 0.3316 | +0.0006 | +0.18% | ||
107.56 | 107.61 | 107.90 | 103.08 | +3.53 | +3.39% | ||
0.029836 | 0.029954 | 0.029964 | 0.029798 | +0.000060 | +0.20% | ||
0.01581353 | 0.01591419 | 0.01588945 | 0.01582354 | +0.00000824 | +0.05% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
4.950 | 5.250 | 5.120 | 5.075 | +0.025 | +0.49% | ||
3,596.00 | 3,602.00 | 3,599.00 | 3,592.00 | +3.00 | +0.08% | ||
63.0000 | 67.0000 | 65.0000 | 65.0000 | 0.0000 | 0.00% | ||
0.0154 | 0.0154 | 0.0155 | 0.0154 | 0.0000 | 0.00% | ||
0.00819646 | 0.00819792 | 0.00821277 | 0.00818372 | -0.00000392 | -0.05% | ||
0.000642 | 0.000678 | 0.000661 | 0.000660 | -0.000001 | -0.15% | ||
357.00 | 360.00 | 1,370.00 | 1,366.50 | +3.50 | +0.26% | ||
25.337 | 27.934 | 27.272 | 26.607 | +0.692 | +2.67% | ||
0.0462 | 0.0462 | 0.0463 | 0.0460 | +0.0001 | +0.20% | ||
388.00 | 392.00 | 1,545.00 | 1,545.00 | +10.00 | +0.65% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,302.5000 | 2,320.0000 | 2,313.2000 | 2,311.2500 | +8.7500 | +0.38% | ||
94.960 | 94.970 | 95.060 | 94.965 | -0.090 | -0.09% | ||
0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | ||
3.3190 | 3.3700 | 3.4990 | 3.3270 | -0.1190 | -3.44% |