เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
1.1533 | 1.1535 | 1.1540 | 1.1526 | +0.0005 | +0.04% | ||
1.3489 | 1.3491 | 1.3499 | 1.3482 | +0.0004 | +0.03% | ||
159.41 | 159.42 | 159.55 | 159.35 | -0.08 | -0.05% | ||
0.8140 | 0.8142 | 0.8146 | 0.8137 | +0.0004 | +0.05% | ||
0.7056 | 0.7057 | 0.7067 | 0.7054 | -0.0002 | -0.03% | ||
1.3924 | 1.3926 | 1.3937 | 1.3921 | -0.0006 | -0.04% | ||
0.5859 | 0.5862 | 0.5863 | 0.5846 | +0.0011 | +0.19% | ||
16.1910 | 16.2125 | 16.2051 | 16.1697 | +0.0272 | +0.17% | ||
47.8765 | 47.8936 | 47.9025 | 47.8057 | +0.0691 | +0.14% | ||
17.0259 | 17.0457 | 17.0436 | 17.0252 | +0.0128 | +0.08% | ||
3.7353 | 3.7408 | 3.7401 | 3.7354 | +0.0008 | +0.02% | ||
9.5502 | 9.5702 | 9.5697 | 9.5551 | -0.0035 | -0.04% | ||
1.2790 | 1.2814 | 1.2808 | 1.2797 | 0.0000 | 0.00% | ||
6.4802 | 6.4815 | 6.4858 | 6.4782 | -0.0027 | -0.04% | ||
9.5021 | 9.5081 | 9.5176 | 9.4991 | -0.0023 | -0.02% | ||
2.9611 | 2.9645 | 2.9697 | 2.9622 | +0.0023 | +0.08% | ||
314.48 | 315.18 | 316.54 | 314.34 | -0.09 | -0.03% | ||
20.9424 | 21.0524 | 21.0310 | 20.9889 | -0.0056 | -0.03% | ||
33.221 | 33.243 | 33.238 | 33.154 | +0.082 | +0.25% | ||
3.6715 | 3.6735 | 3.6725 | 3.6725 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3083 | 0.3093 | 0.3088 | 0.3088 | 0.0000 | 0.00% | ||
7.8463 | 7.8471 | 7.8474 | 7.8465 | 0.0000 | 0.00% | ||
3.7540 | 3.7544 | 3.7543 | 3.7542 | +0.0012 | +0.03% | ||
95.385 | 95.426 | 95.450 | 95.377 | -0.034 | -0.04% | ||
1,413.33 | 1,413.93 | 1,420.77 | 1,412.83 | -4.31 | -0.30% | ||
0.1928 | 0.1929 | 0.1928 | 0.1928 | 0.0000 | 0.00% | ||
0.7181 | 0.7182 | 0.7183 | 0.7176 | +0.0003 | +0.05% | ||
1.2282 | 1.2285 | 1.2290 | 1.2277 | +0.0002 | +0.01% | ||
0.4462 | 0.4573 | 0.4520 | 0.4476 | +0.0056 | +1.26% | ||
0.0897 | 0.0900 | 0.0903 | 0.0899 | -0.0004 | -0.49% | ||
0.627235 | 0.627274 | 0.627510 | 0.626763 | +0.000354 | +0.06% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7805 | 0.7820 | 0.7814 | 0.7809 | +0.0004 | +0.04% | ||
80.150 | 81.000 | 80.625 | 80.550 | +0.425 | +0.53% | ||
338.97 | 338.97 | 365.86 | 338.97 | -26.89 | -7.35% | ||
1,491.74 | 1,491.75 | 1,491.93 | 1,491.47 | -0.09 | -0.01% | ||
1.4169 | 1.4172 | 1.4174 | 1.4153 | +0.0005 | +0.03% | ||
1.9704 | 2.0571 | 2.0157 | 2.0138 | -0.0019 | -0.10% | ||
122.500 | 123.000 | 122.750 | 122.750 | 0.000 | 0.00% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3770 | 0.3772 | 0.3771 | 0.3770 | +0.0002 | +0.05% | ||
2,978.00 | 3,002.00 | 2,998.00 | 2,990.00 | +12.00 | +0.40% | ||
1.2799 | 1.2800 | 1.2807 | 1.2800 | -0.0002 | -0.02% | ||
11.5499 | 11.8966 | 11.7343 | 11.7233 | -0.0110 | -0.09% | ||
5.1852 | 5.1865 | 5.1859 | 5.1859 | 0.0000 | 0.00% | ||
0.9938 | 1.0059 | 1.0008 | 0.9998 | -0.0010 | -0.10% | ||
12.7389 | 14.2045 | 13.4717 | 13.4717 | 0.0000 | 0.00% | ||
1.9675 | 2.0542 | 2.0128 | 2.0109 | -0.0019 | -0.10% | ||
914.00 | 915.00 | 914.67 | 914.50 | +0.73 | +0.08% | ||
6.7436 | 6.7443 | 6.7440 | 6.7432 | +0.0012 | +0.02% | ||
3,123.71 | 3,127.21 | 3,128.79 | 3,125.46 | -0.46 | -0.01% | ||
446.85 | 453.00 | 453.49 | 449.01 | +3.08 | +0.69% | ||
23.9694 | 24.0214 | 24.0187 | 23.9954 | -0.0233 | -0.10% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
57.826 | 59.213 | 58.519 | 58.500 | +0.019 | +0.03% | ||
132.654 | 133.201 | 133.043 | 132.927 | +0.273 | +0.21% | ||
50.1300 | 50.2300 | 50.1800 | 50.1800 | 0.0000 | 0.00% | ||
161.5152 | 161.9485 | 161.8904 | 161.7318 | -0.1586 | -0.10% | ||
0.8669 | 0.8670 | 0.8676 | 0.8666 | -0.0005 | -0.05% | ||
2.1867 | 2.2411 | 2.2350 | 2.2130 | +0.0272 | +1.24% | ||
0.7412 | 0.7413 | 0.7417 | 0.7409 | -0.0002 | -0.03% | ||
2.5860 | 2.6460 | 2.6160 | 2.6160 | 0.0000 | 0.00% | ||
11.1070 | 11.1504 | 11.1287 | 11.0750 | +0.0537 | +0.48% | ||
74.5500 | 74.8000 | 74.6750 | 74.6750 | 0.0000 | 0.00% | ||
8,769.00 | 8,800.00 | 8,819.00 | 8,780.00 | +15.50 | +0.18% | ||
7.6200 | 7.6400 | 7.6300 | 7.6245 | +0.0100 | +0.13% | ||
26.7650 | 26.8500 | 26.8750 | 26.8075 | +0.0425 | +0.16% | ||
129.914 | 131.647 | 130.904 | 130.781 | -0.123 | -0.09% | ||
17,828.5 | 17,832.0 | 17,873.1 | 17,828.8 | -5.4 | -0.03% | ||
1,283.81 | 1,335.82 | 1,311.03 | 1,309.82 | -1.21 | -0.09% | ||
1,374,025.00 | 1,375,150.00 | 1,374,587.50 | 1,374,587.50 | 0.00 | 0.00% | ||
123.130 | 123.410 | 123.350 | 123.230 | +0.070 | +0.06% | ||
156.621 | 159.741 | 158.336 | 158.181 | -0.155 | -0.10% | ||
129.150 | 129.350 | 129.250 | 129.250 | 0.000 | 0.00% | ||
3,960.03 | 4,133.37 | 4,047.50 | 4,046.70 | -0.80 | -0.02% | ||
426.000 | 428.000 | 427.000 | 427.000 | 0.000 | 0.00% | ||
465.510 | 465.830 | 465.930 | 465.305 | +0.020 | 0.00% | ||
22,341.73 | 22,775.08 | 22,565.00 | 22,558.40 | -6.60 | -0.03% | ||
89,499.44 | 89,568.77 | 89,550.00 | 89,534.11 | -15.89 | -0.02% | ||
333.300 | 333.400 | 333.350 | 333.350 | 0.000 | 0.00% | ||
16.1971 | 16.2001 | 16.2019 | 16.1758 | +0.0420 | +0.26% | ||
6.3425 | 6.3945 | 6.3685 | 6.3600 | +0.0085 | +0.13% | ||
9.3020 | 9.3100 | 9.3089 | 9.2965 | +0.0075 | +0.08% | ||
17.1700 | 17.2700 | 17.3273 | 17.2200 | +0.0500 | +0.29% | ||
4,263.29 | 4,349.96 | 4,310.92 | 4,306.62 | -4.30 | -0.10% | ||
53.080 | 53.540 | 53.310 | 53.310 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0820 | 8.0940 | 8.0880 | 8.0820 | +0.0050 | +0.06% | ||
39.980 | 40.340 | 40.160 | 39.970 | +0.180 | +0.45% | ||
45.900 | 48.400 | 47.150 | 47.140 | +0.010 | +0.02% | ||
15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.0821 | 4.0870 | 4.0880 | 4.0840 | -0.0004 | -0.01% | ||
16.1920 | 16.2000 | 16.2019 | 16.1820 | +0.0190 | +0.12% | ||
1,357.680 | 1,359.680 | 1,362.970 | 1,358.680 | +0.060 | 0.00% | ||
36.3588 | 37.2255 | 36.8271 | 36.7921 | -0.0350 | -0.10% | ||
151.128 | 154.075 | 152.752 | 152.601 | -0.151 | -0.10% | ||
1.7058 | 1.7063 | 1.7106 | 1.7060 | -0.0031 | -0.18% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9789 | 1.0223 | 1.0006 | 0.9997 | +0.0009 | +0.09% | ||
3.3700 | 3.3760 | 3.3772 | 3.3730 | -0.0042 | -0.12% | ||
4.3552 | 4.4939 | 4.4288 | 4.4245 | -0.0043 | -0.10% | ||
61.380 | 61.412 | 61.485 | 61.354 | +0.021 | +0.03% | ||
277.250 | 278.300 | 277.795 | 277.526 | -0.020 | -0.01% | ||
5,854.54 | 6,079.88 | 5,973.01 | 5,967.21 | -5.80 | -0.10% | ||
3.6410 | 3.6460 | 3.6435 | 3.6347 | +0.0085 | +0.23% | ||
4.5383 | 4.5432 | 4.5476 | 4.5399 | -0.0023 | -0.05% | ||
101.216 | 102.216 | 101.782 | 101.669 | -0.033 | -0.03% | ||
83.0705 | 83.0795 | 83.0750 | 83.0750 | 0.0000 | 0.00% | ||
1,464.000 | 1,474.000 | 1,474.223 | 1,469.000 | -5.223 | -0.35% | ||
12.8681 | 14.6016 | 13.8809 | 13.7344 | -0.1099 | -0.79% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
536.75 | 606.08 | 571.97 | 571.41 | -0.56 | -0.10% | ||
21.2360 | 21.6731 | 21.4686 | 21.4499 | +0.2057 | +0.97% | ||
8.5404 | 8.9565 | 8.7569 | 8.7484 | -0.0085 | -0.10% | ||
121.520 | 122.520 | 122.020 | 122.020 | 0.000 | 0.00% | ||
15.9602 | 16.3069 | 16.1493 | 16.1336 | -0.0157 | -0.10% | ||
2.8476 | 3.0211 | 2.9346 | 2.9344 | -0.0002 | -0.01% | ||
6.6502 | 6.9102 | 6.7868 | 6.7802 | -0.0066 | -0.10% | ||
32.006 | 32.012 | 32.145 | 31.960 | -0.129 | -0.40% | ||
2,645.49 | 2,645.52 | 2,645.92 | 2,645.50 | 0.00 | 0.00% | ||
43.3682 | 46.0179 | 44.7377 | 44.6931 | -0.0446 | -0.10% | ||
3,673.16 | 3,751.16 | 3,715.74 | 3,712.16 | -3.58 | -0.10% | ||
39.5405 | 40.5805 | 40.0629 | 40.0605 | -0.0024 | -0.01% | ||
11,913.33 | 11,974.00 | 11,954.70 | 11,943.66 | -11.04 | -0.09% | ||
764.9400 | 765.8600 | 765.4000 | 765.4000 | 0.0000 | 0.00% | ||
26,069.9 | 26,073.1 | 26,075.0 | 26,055.0 | +1.5 | +0.01% | ||
116.690 | 117.280 | 116.985 | 116.945 | +0.335 | +0.29% | ||
551.942 | 585.090 | 569.074 | 568.516 | -0.558 | -0.10% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
551.942 | 585.090 | 569.069 | 568.516 | -0.553 | -0.10% | ||
103.367 | 103.367 | 103.463 | 103.367 | -0.096 | -0.09% | ||
236.800 | 237.500 | 237.150 | 237.150 | 0.000 | 0.00% | ||
18.75 | 18.84 | 18.82 | 18.80 | -0.02 | -0.12% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000670 | 0.000670 | 0.000670 | 0.000670 | 0.000000 | 0.00% | ||
0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0000 | 0.00% | ||
0.1542 | 0.1543 | 0.1544 | 0.1542 | +0.0001 | +0.06% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.3373 | 0.3377 | 0.3376 | 0.3367 | -0.0001 | -0.02% | ||
0.05869 | 0.05872 | 0.05874 | 0.05867 | -0.00003 | -0.04% | ||
0.1051 | 0.1053 | 0.1053 | 0.1051 | +0.0001 | +0.11% | ||
0.2674 | 0.2676 | 0.2677 | 0.2674 | 0.0000 | 0.00% | ||
0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.00000 | 0.00% | ||
0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0000 | 0.00% | ||
0.1045 | 0.1047 | 0.1047 | 0.1045 | +0.0001 | +0.09% | ||
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0000 | 0.00% | ||
0.03124 | 0.03125 | 0.03129 | 0.03111 | +0.00013 | +0.40% | ||
0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.00000 | 0.00% | ||
0.06171 | 0.06175 | 0.06179 | 0.06171 | -0.00006 | -0.09% | ||
0.02464 | 0.02529 | 0.02497 | 0.02496 | +0.00001 | +0.03% | ||
0.000164 | 0.000171 | 0.000168 | 0.000167 | +0.000001 | +0.39% | ||
0.001093 | 0.001094 | 0.001093 | 0.001093 | 0.000000 | 0.00% | ||
0.031977 | 0.032013 | 0.031995 | 0.031965 | +0.000004 | +0.01% | ||
0.2962 | 0.2967 | 0.2965 | 0.2962 | +0.0003 | +0.09% | ||
0.02686 | 0.02750 | 0.02718 | 0.02716 | +0.00002 | +0.09% | ||
0.0841 | 0.0866 | 0.0853 | 0.0852 | +0.0001 | +0.14% | ||
0.707120 | 0.707320 | 0.707635 | 0.703935 | +0.002405 | +0.34% | ||
0.01991 | 0.01995 | 0.01993 | 0.01993 | 0.00000 | 0.00% | ||
3.0027 | 3.0113 | 3.0099 | 3.0070 | -0.0029 | -0.10% | ||
63.25 | 63.95 | 63.91 | 63.60 | +0.35 | +0.55% | ||
1.0479 | 1.0484 | 1.0485 | 1.0477 | +0.0001 | +0.01% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2337 | 3.2429 | 3.2383 | 3.2383 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
6.7450 | 6.7463 | 6.7458 | 6.7429 | +0.0016 | +0.02% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.1304 | 9.3471 | 9.2474 | 9.2388 | -0.0086 | -0.09% | ||
83.0601 | 83.3101 | 84.5986 | 83.0086 | +0.1765 | +0.21% | ||
5.8125 | 5.8131 | 5.1856 | 5.1856 | +0.0220 | +0.43% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2447 | 0.2450 | 0.2449 | 0.2446 | +0.0002 | +0.06% | ||
2.17307 | 2.30584 | 2.23945 | 2.23722 | +0.00223 | +0.10% | ||
0.003172 | 0.003179 | 0.003179 | 0.003161 | +0.000002 | +0.07% | ||
0.05603000 | 0.05604000 | 0.05606500 | 0.05595000 | +0.00007000 | +0.13% | ||
912.792 | 926.192 | 923.393 | 918.000 | +6.700 | +0.73% | ||
0.38360000 | 0.38370000 | 0.38365000 | 0.38350000 | +0.00015000 | +0.04% | ||
0.3321 | 0.3330 | 0.3326 | 0.3322 | +0.0004 | +0.11% | ||
85.90 | 85.98 | 86.10 | 85.42 | +0.08 | +0.09% | ||
0.030100 | 0.030120 | 0.030162 | 0.030098 | -0.000031 | -0.10% | ||
0.01628346 | 0.01629195 | 0.01629886 | 0.01626417 | -0.00000562 | -0.03% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
5.060 | 5.370 | 5.220 | 5.125 | +0.090 | +1.76% | ||
3,594.00 | 3,600.00 | 3,597.00 | 3,594.50 | +3.00 | +0.08% | ||
63.0000 | 68.0000 | 65.5000 | 65.5000 | 0.0000 | 0.00% | ||
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0000 | 0.00% | ||
0.00819432 | 0.00819503 | 0.00819890 | 0.00819145 | -0.00000103 | -0.01% | ||
0.000749 | 0.000779 | 0.000764 | 0.000763 | +0.000001 | +0.13% | ||
357.00 | 360.00 | 1,415.00 | 1,415.00 | -2.00 | -0.14% | ||
25.337 | 27.934 | 26.636 | 26.636 | 0.000 | 0.00% | ||
0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,285.0000 | 2,300.0000 | 2,292.5000 | 2,292.5000 | 0.0000 | 0.00% | ||
95.440 | 95.450 | 95.445 | 95.445 | 0.000 | 0.00% | ||
0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | ||
2.7820 | 2.8050 | 2.7935 | 2.7745 | +0.0190 | +0.68% |