เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
1.1139 | 1.1141 | 1.1235 | 1.1131 | -0.0079 | -0.70% | ||
1.3348 | 1.3355 | 1.3468 | 1.3343 | -0.0112 | -0.83% | ||
158.45 | 158.55 | 158.58 | 157.26 | +0.81 | +0.51% | ||
0.8202 | 0.8210 | 0.8221 | 0.8148 | +0.0043 | +0.53% | ||
0.6865 | 0.6871 | 0.6943 | 0.6854 | -0.0063 | -0.91% | ||
1.4124 | 1.4134 | 1.4138 | 1.4009 | +0.0110 | +0.78% | ||
0.5542 | 0.5550 | 0.5599 | 0.5528 | -0.0048 | -0.86% | ||
16.5274 | 16.5659 | 16.5889 | 16.4250 | +0.0817 | +0.50% | ||
50.0982 | 50.1801 | 50.1726 | 50.0220 | +0.1669 | +0.33% | ||
18.6161 | 18.6343 | 18.8145 | 18.5727 | -0.1168 | -0.62% | ||
3.9385 | 3.9497 | 3.9507 | 3.9191 | +0.0244 | +0.62% | ||
9.8833 | 9.9108 | 9.9318 | 9.8033 | +0.0925 | +0.94% | ||
1.2795 | 1.2848 | 1.2836 | 1.2757 | +0.0047 | +0.37% | ||
6.7059 | 6.7117 | 6.7158 | 6.6530 | +0.0475 | +0.71% | ||
9.4321 | 9.4924 | 9.4888 | 9.2738 | +0.1619 | +1.74% | ||
3.1843 | 3.1863 | 3.2238 | 3.1814 | -0.0193 | -0.60% | ||
325.10 | 327.03 | 326.96 | 324.15 | +1.43 | +0.44% | ||
21.8182 | 21.8512 | 21.8738 | 21.6579 | +0.1547 | +0.71% | ||
33.494 | 33.633 | 33.616 | 33.406 | +0.134 | +0.40% | ||
3.6729 | 3.6731 | 3.6730 | 3.6725 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3105 | 0.3115 | 0.3110 | 0.3106 | +0.0004 | +0.13% | ||
7.8371 | 7.8420 | 7.8423 | 7.8337 | -0.0015 | -0.02% | ||
3.7533 | 3.7537 | 3.7535 | 3.7535 | 0.0000 | 0.00% | ||
94.101 | 94.149 | 94.593 | 93.913 | -0.350 | -0.37% | ||
1,363.77 | 1,364.08 | 1,364.39 | 1,350.66 | +6.03 | +0.44% | ||
0.1810 | 0.1811 | 0.1821 | 0.1807 | -0.0006 | -0.34% | ||
0.7075 | 0.7080 | 0.7139 | 0.7074 | -0.0055 | -0.78% | ||
1.2180 | 1.2192 | 1.2273 | 1.2165 | -0.0060 | -0.49% | ||
0.4358 | 0.4469 | 0.4440 | 0.4414 | +0.0033 | +0.75% | ||
0.0855 | 0.0857 | 0.0858 | 0.0856 | 0.0000 | 0.00% | ||
0.630716 | 0.631114 | 0.635870 | 0.630657 | -0.003221 | -0.51% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7783 | 0.7816 | 0.7835 | 0.7792 | -0.0029 | -0.37% | ||
81.100 | 82.200 | 81.650 | 80.965 | +1.150 | +1.43% | ||
360.34 | 360.34 | 360.50 | 360.14 | -0.06 | -0.02% | ||
1,545.63 | 1,545.64 | 1,546.65 | 1,544.18 | +0.60 | +0.04% | ||
1.4557 | 1.4582 | 1.4588 | 1.4407 | +0.0140 | +0.97% | ||
1.9508 | 2.0769 | 2.0163 | 2.0138 | 0.0000 | 0.00% | ||
124.250 | 124.850 | 124.550 | 124.550 | 0.000 | 0.00% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3771 | 0.3775 | 0.3774 | 0.3772 | +0.0002 | +0.05% | ||
2,990.07 | 3,014.07 | 3,007.50 | 2,991.50 | +12.22 | +0.41% | ||
1.2826 | 1.2833 | 1.2834 | 1.2775 | +0.0055 | +0.43% | ||
11.6336 | 12.3550 | 12.0879 | 11.9943 | -0.0785 | -0.65% | ||
5.5208 | 5.5240 | 5.5345 | 5.4868 | +0.0178 | +0.32% | ||
0.9686 | 1.0312 | 1.0011 | 0.9999 | 0.0000 | 0.00% | ||
13.9082 | 14.5138 | 14.2479 | 13.7210 | +1.2240 | +9.42% | ||
1.9480 | 2.0741 | 2.0134 | 2.0109 | +0.0002 | +0.01% | ||
975.74 | 977.54 | 984.48 | 975.63 | -1.05 | -0.11% | ||
6.6760 | 6.6770 | 6.6765 | 6.6681 | +0.0085 | +0.13% | ||
3,249.78 | 3,253.28 | 3,264.15 | 3,236.77 | +9.75 | +0.30% | ||
447.90 | 458.00 | 453.50 | 451.15 | +3.96 | +0.88% | ||
23.9721 | 24.0258 | 24.0257 | 23.9964 | +0.0026 | +0.01% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
60.500 | 61.000 | 60.760 | 60.044 | +0.706 | +1.18% | ||
135.717 | 137.074 | 136.426 | 136.084 | +0.924 | +0.68% | ||
53.7700 | 53.8700 | 53.9200 | 53.8200 | -0.0300 | -0.06% | ||
160.9000 | 161.5000 | 164.3051 | 161.2000 | -2.9039 | -1.77% | ||
0.8976 | 0.8977 | 0.8983 | 0.8901 | +0.0064 | +0.71% | ||
2.2376 | 2.2946 | 2.2661 | 2.2529 | +0.0399 | +1.79% | ||
0.7488 | 0.7492 | 0.7494 | 0.7427 | +0.0055 | +0.74% | ||
2.5630 | 2.6230 | 2.5954 | 2.5930 | +0.0256 | +1.00% | ||
11.6700 | 11.7000 | 11.6850 | 11.6686 | +0.0050 | +0.04% | ||
74.4000 | 75.2000 | 74.8000 | 74.6750 | +0.6500 | +0.88% | ||
8,820.00 | 8,895.00 | 8,857.50 | 8,857.50 | 0.00 | 0.00% | ||
7.6330 | 7.6500 | 7.6435 | 7.6415 | +0.0085 | +0.11% | ||
26.8541 | 26.9000 | 26.9300 | 26.8770 | +0.0229 | +0.09% | ||
130.157 | 131.947 | 131.200 | 131.039 | +0.013 | +0.01% | ||
18,106.9 | 18,110.4 | 18,141.8 | 18,034.9 | +43.6 | +0.24% | ||
1,509.00 | 1,519.00 | 1,517.63 | 1,514.00 | -1.77 | -0.12% | ||
1,890,456.00 | 1,892,250.00 | 1,891,353.00 | 1,891,353.00 | 0.00 | 0.00% | ||
122.670 | 122.950 | 122.875 | 121.780 | +1.010 | +0.83% | ||
153.730 | 163.646 | 158.784 | 158.589 | +0.099 | +0.06% | ||
129.800 | 130.000 | 129.950 | 129.900 | +0.100 | +0.08% | ||
4,070.00 | 4,090.00 | 4,080.00 | 4,068.09 | +11.91 | +0.29% | ||
441.000 | 443.000 | 442.000 | 441.000 | +1.000 | +0.23% | ||
448.020 | 448.340 | 451.310 | 447.395 | -2.550 | -0.57% | ||
22,360.00 | 22,650.00 | 22,530.59 | 22,494.27 | +1.91 | +0.01% | ||
89,500.00 | 89,600.00 | 89,904.79 | 89,535.66 | +14.34 | +0.02% | ||
332.500 | 332.600 | 332.550 | 332.400 | +0.150 | +0.05% | ||
16.5022 | 16.5280 | 16.5837 | 16.4689 | +0.0569 | +0.35% | ||
6.4100 | 6.4500 | 6.4300 | 6.3987 | +0.0291 | +0.45% | ||
9.7538 | 9.7618 | 9.7578 | 9.7578 | 0.0000 | 0.00% | ||
17.7500 | 17.8500 | 17.9450 | 17.7200 | +0.1300 | +0.74% | ||
4,570.00 | 4,620.00 | 4,595.00 | 4,533.41 | +61.59 | +1.36% | ||
54.500 | 55.090 | 54.795 | 54.795 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0750 | 8.0850 | 8.0850 | 8.0735 | 0.0000 | 0.00% | ||
40.380 | 40.740 | 40.560 | 40.310 | +0.248 | +0.62% | ||
46.030 | 48.030 | 47.040 | 46.750 | +0.280 | +0.60% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.000 | 1,733.670 | +16.650 | +0.97% | ||
4.0560 | 4.0620 | 4.0610 | 4.0460 | +0.0150 | +0.37% | ||
16.5467 | 16.5497 | 16.5837 | 16.4727 | +0.0667 | +0.40% | ||
1,346.920 | 1,347.920 | 1,347.530 | 1,342.810 | +4.390 | +0.33% | ||
36.2000 | 37.0200 | 36.8429 | 36.6100 | -0.1883 | -0.51% | ||
145.493 | 154.854 | 151.247 | 150.174 | -0.887 | -0.59% | ||
1.8018 | 1.8040 | 1.8089 | 1.7858 | +0.0152 | +0.85% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9782 | 1.0229 | 1.0006 | 0.9994 | -0.0001 | -0.01% | ||
3.4410 | 3.4440 | 3.4615 | 3.4425 | -0.0015 | -0.04% | ||
4.4010 | 4.5830 | 4.5604 | 4.4920 | -0.0627 | -1.38% | ||
63.025 | 63.191 | 63.186 | 62.930 | +0.106 | +0.17% | ||
1.000 | 1.000 | 276.875 | 1.000 | -275.625 | -99.64% | ||
6,061.47 | 6,437.30 | 6,249.38 | 6,160.37 | +89.01 | +1.44% | ||
3.6400 | 3.6460 | 3.6593 | 3.6430 | -0.0119 | -0.33% | ||
4.7897 | 4.7945 | 4.7978 | 4.7492 | +0.0383 | +0.81% | ||
104.984 | 105.984 | 105.692 | 104.679 | +0.725 | +0.69% | ||
81.9324 | 81.9524 | 82.1925 | 81.4150 | +0.4469 | +0.55% | ||
1,470.000 | 1,480.000 | 1,475.916 | 1,472.803 | +2.197 | +0.15% | ||
13.1206 | 14.9155 | 14.0522 | 13.7445 | +0.2249 | +1.63% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 572.10 | 571.39 | +0.11 | +0.02% | ||
21.9947 | 22.4456 | 22.2312 | 22.0313 | +0.3842 | +1.76% | ||
8.5340 | 8.9635 | 8.7594 | 8.7484 | +0.0004 | 0.00% | ||
121.500 | 122.500 | 122.020 | 122.000 | +0.480 | +0.39% | ||
16.5500 | 16.5700 | 16.5600 | 16.3791 | +0.1809 | +1.10% | ||
2.9700 | 3.0010 | 2.9920 | 2.9794 | +0.0061 | +0.20% | ||
6.5678 | 6.9938 | 6.7808 | 6.7716 | +0.0092 | +0.14% | ||
32.769 | 32.799 | 33.150 | 32.672 | -0.298 | -0.90% | ||
2,642.49 | 2,642.52 | 2,652.65 | 2,642.50 | 0.00 | 0.00% | ||
43.9290 | 46.6650 | 45.4748 | 45.2970 | -0.1217 | -0.27% | ||
3,973.47 | 4,206.16 | 4,089.81 | 4,044.25 | +45.56 | +1.13% | ||
38.9739 | 41.4797 | 40.3228 | 40.2268 | -0.0464 | -0.12% | ||
11,980.00 | 12,020.00 | 12,000.00 | 11,931.11 | +68.62 | +0.58% | ||
895.2945 | 897.3383 | 896.3164 | 893.7690 | +2.5474 | +0.29% | ||
25,579.9 | 25,585.1 | 25,682.5 | 25,582.5 | -97.5 | -0.38% | ||
117.700 | 124.460 | 121.080 | 118.305 | +3.380 | +2.87% | ||
569.458 | 604.683 | 587.070 | 584.426 | +2.644 | +0.45% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
584.000 | 587.000 | 587.031 | 584.457 | +1.043 | +0.18% | ||
107.000 | 107.900 | 107.450 | 106.261 | +1.189 | +1.12% | ||
236.250 | 237.000 | 236.625 | 236.125 | +0.450 | +0.19% | ||
19.72 | 20.91 | 20.32 | 20.27 | +0.05 | +0.24% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000647 | 0.000647 | 0.000648 | 0.000647 | 0.000000 | 0.00% | ||
0.1498 | 0.1498 | 0.1500 | 0.1498 | -0.0002 | -0.15% | ||
0.1490 | 0.1491 | 0.1503 | 0.1489 | -0.0011 | -0.71% | ||
0.1275 | 0.1276 | 0.1277 | 0.1275 | +0.0001 | +0.05% | ||
0.3138 | 0.3140 | 0.3143 | 0.3102 | +0.0020 | +0.65% | ||
0.05364 | 0.05373 | 0.05383 | 0.05315 | +0.00037 | +0.69% | ||
0.1055 | 0.1058 | 0.1078 | 0.1054 | -0.0019 | -1.73% | ||
0.2532 | 0.2539 | 0.2551 | 0.2531 | -0.0014 | -0.53% | ||
0.01220 | 0.01221 | 0.01228 | 0.01218 | -0.00007 | -0.54% | ||
0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0000 | 0.00% | ||
0.1009 | 0.1012 | 0.1020 | 0.1007 | -0.0010 | -0.93% | ||
0.0199 | 0.0200 | 0.0200 | 0.0199 | -0.0001 | -0.28% | ||
0.03049 | 0.03051 | 0.03061 | 0.03018 | +0.00027 | +0.89% | ||
0.00111 | 0.00112 | 0.00112 | 0.00112 | 0.00000 | 0.00% | ||
0.06043 | 0.06060 | 0.06088 | 0.06029 | -0.00017 | -0.27% | ||
0.02411 | 0.02566 | 0.02488 | 0.02482 | +0.00003 | +0.13% | ||
0.000155 | 0.000165 | 0.000162 | 0.000160 | -0.000002 | -1.14% | ||
0.001023 | 0.001025 | 0.001025 | 0.001016 | +0.000002 | +0.19% | ||
0.030738 | 0.030771 | 0.030895 | 0.030636 | -0.000093 | -0.30% | ||
0.2904 | 0.2906 | 0.2906 | 0.2889 | -0.0001 | -0.04% | ||
0.02701 | 0.02762 | 0.02732 | 0.02717 | +0.00012 | +0.44% | ||
0.0809 | 0.0860 | 0.0834 | 0.0828 | +0.0005 | +0.66% | ||
0.733090 | 0.733260 | 0.740295 | 0.733005 | -0.003475 | -0.47% | ||
0.01856 | 0.01860 | 0.01858 | 0.01855 | +0.00003 | +0.16% | ||
2.9006 | 3.0884 | 2.9945 | 2.9832 | +0.0113 | +0.38% | ||
63.23 | 63.93 | 64.19 | 63.58 | +0.33 | +0.52% | ||
1.0621 | 1.0627 | 1.0648 | 1.0573 | +0.0040 | +0.38% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2109 | 3.2200 | 3.2196 | 3.2154 | -0.0042 | -0.13% | ||
1.6950 | 1.7050 | 1.7103 | 1.7000 | +0.0050 | +0.29% | ||
6.6723 | 6.6741 | 6.6742 | 6.6624 | +0.0084 | +0.13% | ||
87.4478 | 87.4478 | 87.4493 | 87.4478 | -0.0015 | 0.00% | ||
8.9348 | 9.5135 | 9.2350 | 9.2237 | +0.0004 | 0.00% | ||
81.9603 | 82.2103 | 82.1925 | 81.5002 | 0.0000 | 0.00% | ||
5.8125 | 5.8131 | 5.5010 | 5.5010 | +0.0392 | +0.72% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2462 | 0.2465 | 0.2472 | 0.2462 | -0.0008 | -0.34% | ||
2.14293 | 2.27640 | 2.20967 | 2.20100 | +0.00595 | +0.27% | ||
0.003061 | 0.003074 | 0.003084 | 0.003060 | -0.000010 | -0.34% | ||
0.05522000 | 0.05523000 | 0.05543500 | 0.05512500 | -0.00012000 | -0.22% | ||
913.000 | 926.400 | 919.700 | 918.000 | +6.700 | +0.73% | ||
0.39090000 | 0.39090000 | 0.39090000 | 0.38935000 | +0.00155000 | +0.40% | ||
0.3238 | 0.3448 | 0.3355 | 0.3343 | -0.0012 | -0.37% | ||
96.71 | 96.76 | 99.36 | 95.44 | -1.24 | -1.27% | ||
0.029733 | 0.029856 | 0.029934 | 0.029750 | -0.000115 | -0.38% | ||
0.01582504 | 0.01586672 | 0.01589081 | 0.01582642 | -0.00002692 | -0.17% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
5.370 | 5.700 | 5.555 | 5.505 | +0.020 | +0.36% | ||
3,600.00 | 3,606.00 | 3,603.00 | 3,596.00 | +3.00 | +0.08% | ||
63.0000 | 67.0000 | 65.0000 | 64.0000 | +1.0000 | +1.56% | ||
0.0154 | 0.0154 | 0.0156 | 0.0154 | -0.0002 | -1.44% | ||
0.00819448 | 0.00819595 | 0.00820922 | 0.00818142 | -0.00000161 | -0.02% | ||
0.000642 | 0.000678 | 0.000660 | 0.000660 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,417.50 | 1,415.00 | +7.50 | +0.53% | ||
25.750 | 28.405 | 27.078 | 26.547 | +1.338 | +5.20% | ||
0.0458 | 0.0458 | 0.0462 | 0.0457 | -0.0003 | -0.67% | ||
388.00 | 392.00 | 1,545.00 | 1,545.00 | 0.00 | 0.00% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,300.0000 | 2,330.0000 | 2,315.0000 | 2,313.0000 | +7.0000 | +0.30% | ||
93.905 | 93.915 | 94.480 | 93.910 | -0.565 | -0.60% | ||
0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | ||
3.2500 | 3.3010 | 3.3060 | 3.1975 | +0.0640 | +1.99% |