เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
1.1540 | 1.1542 | 1.1545 | 1.1539 | -0.0002 | -0.02% | ||
1.3508 | 1.3509 | 1.3511 | 1.3503 | +0.0002 | +0.01% | ||
159.28 | 159.30 | 159.35 | 159.25 | 0.00 | 0.00% | ||
0.8110 | 0.8112 | 0.8114 | 0.8104 | +0.0002 | +0.02% | ||
0.7064 | 0.7064 | 0.7065 | 0.7058 | +0.0003 | +0.04% | ||
1.3922 | 1.3924 | 1.3929 | 1.3920 | -0.0001 | -0.01% | ||
0.5877 | 0.5882 | 0.5885 | 0.5873 | -0.0001 | -0.02% | ||
16.1842 | 16.1942 | 16.2109 | 16.1697 | -0.0066 | -0.04% | ||
47.7381 | 47.7769 | 47.7585 | 47.7231 | +0.0328 | +0.07% | ||
17.0720 | 17.0785 | 17.0898 | 17.0633 | -0.0048 | -0.03% | ||
3.7235 | 3.7310 | 3.7282 | 3.7251 | +0.0029 | +0.08% | ||
9.5108 | 9.5308 | 9.5282 | 9.5107 | +0.0040 | +0.04% | ||
1.2786 | 1.2811 | 1.2801 | 1.2792 | +0.0006 | +0.05% | ||
6.4754 | 6.4794 | 6.4786 | 6.4762 | +0.0011 | +0.02% | ||
9.4763 | 9.5063 | 9.5032 | 9.4843 | +0.0031 | +0.03% | ||
2.9950 | 3.0055 | 3.0037 | 3.0003 | -0.0022 | -0.07% | ||
316.25 | 316.95 | 316.96 | 316.26 | +0.49 | +0.16% | ||
20.9587 | 21.0687 | 21.0175 | 21.0069 | +0.0287 | +0.14% | ||
33.125 | 33.155 | 33.141 | 33.122 | +0.020 | +0.06% | ||
3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3084 | 0.3094 | 0.3089 | 0.3089 | 0.0000 | 0.00% | ||
7.8463 | 7.8470 | 7.8468 | 7.8463 | +0.0002 | 0.00% | ||
3.7547 | 3.7549 | 3.7548 | 3.7547 | +0.0001 | 0.00% | ||
95.380 | 95.416 | 95.398 | 95.398 | 0.000 | 0.00% | ||
1,412.91 | 1,413.32 | 1,413.12 | 1,411.99 | +2.04 | +0.14% | ||
0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0000 | 0.00% | ||
0.7182 | 0.7183 | 0.7184 | 0.7181 | 0.0000 | 0.00% | ||
1.2327 | 1.2330 | 1.2334 | 1.2326 | -0.0004 | -0.03% | ||
0.4467 | 0.4578 | 0.4524 | 0.4522 | +0.0056 | +1.25% | ||
0.0858 | 0.0866 | 0.0862 | 0.0862 | 0.0000 | 0.00% | ||
0.627746 | 0.627825 | 0.627885 | 0.627688 | -0.000059 | -0.01% | ||
1.1976 | 1.2085 | 1.2031 | 1.2031 | 0.0000 | 0.00% | ||
0.7813 | 0.7815 | 0.7816 | 0.7812 | -0.0001 | -0.02% | ||
80.100 | 81.100 | 80.600 | 80.575 | +0.500 | +0.62% | ||
366.07 | 366.07 | 366.07 | 366.07 | 0.00 | 0.00% | ||
1,490.99 | 1,491.00 | 1,491.30 | 1,490.72 | -0.02 | 0.00% | ||
1.4155 | 1.4157 | 1.4169 | 1.4155 | -0.0004 | -0.03% | ||
1.9702 | 2.0568 | 2.0135 | 2.0135 | 0.0000 | 0.00% | ||
123.400 | 123.500 | 123.450 | 123.450 | 0.000 | 0.00% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3769 | 0.3772 | 0.3771 | 0.3771 | 0.0000 | 0.00% | ||
2,967.00 | 3,017.00 | 2,992.00 | 2,992.00 | 0.00 | 0.00% | ||
1.2793 | 1.2803 | 1.2801 | 1.2797 | +0.0005 | +0.04% | ||
11.6983 | 12.0449 | 11.8716 | 11.8716 | 0.0000 | 0.00% | ||
5.1602 | 5.1609 | 5.1606 | 5.1606 | 0.0000 | 0.00% | ||
0.9936 | 1.0057 | 0.9996 | 0.9996 | 0.0000 | 0.00% | ||
14.0056 | 14.2653 | 14.1355 | 13.4819 | +1.3966 | +10.96% | ||
1.9673 | 2.0539 | 2.0106 | 2.0106 | 0.0000 | 0.00% | ||
913.38 | 914.28 | 913.83 | 913.60 | +0.63 | +0.07% | ||
6.7450 | 6.7456 | 6.7453 | 6.7453 | 0.0000 | 0.00% | ||
3,136.53 | 3,140.03 | 3,138.49 | 3,137.09 | -0.21 | -0.01% | ||
448.52 | 460.00 | 454.26 | 454.26 | 0.00 | 0.00% | ||
23.9673 | 24.0193 | 23.9933 | 23.9933 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.100 | 58.600 | 58.350 | 58.350 | 0.000 | 0.00% | ||
132.613 | 133.159 | 133.004 | 132.886 | +0.273 | +0.21% | ||
50.1300 | 50.2300 | 50.1800 | 50.1800 | 0.0000 | 0.00% | ||
159.7000 | 160.2000 | 159.9500 | 159.9500 | 0.0000 | 0.00% | ||
0.8663 | 0.8665 | 0.8666 | 0.8663 | +0.0001 | +0.01% | ||
2.1844 | 2.2386 | 2.2120 | 2.2110 | +0.0271 | +1.24% | ||
0.7401 | 0.7403 | 0.7405 | 0.7402 | -0.0001 | -0.01% | ||
2.5880 | 2.6480 | 2.6180 | 2.6180 | 0.0000 | 0.00% | ||
11.5500 | 11.6500 | 11.6000 | 11.6000 | 0.0000 | 0.00% | ||
74.5500 | 74.8000 | 74.6750 | 74.6750 | 0.0000 | 0.00% | ||
8,769.00 | 8,800.00 | 8,784.50 | 8,784.50 | 0.00 | 0.00% | ||
7.6180 | 7.6400 | 7.6290 | 7.6290 | 0.0000 | 0.00% | ||
26.7572 | 26.8500 | 26.8036 | 26.8036 | 0.0000 | 0.00% | ||
129.842 | 131.575 | 130.709 | 130.709 | 0.000 | 0.00% | ||
17,826.2 | 17,829.7 | 17,831.0 | 17,821.5 | +12.2 | +0.07% | ||
1,308.00 | 1,313.00 | 1,310.50 | 1,310.50 | 0.00 | 0.00% | ||
1,374,200.00 | 1,375,200.00 | 1,374,700.00 | 1,374,700.00 | 0.00 | 0.00% | ||
122.870 | 123.190 | 123.045 | 123.015 | +0.150 | +0.12% | ||
156.601 | 159.721 | 158.161 | 158.161 | 0.000 | 0.00% | ||
129.200 | 129.400 | 129.300 | 129.300 | 0.000 | 0.00% | ||
4,045.00 | 4,065.00 | 4,055.00 | 4,055.00 | 0.00 | 0.00% | ||
426.000 | 428.000 | 427.000 | 427.000 | 0.000 | 0.00% | ||
466.230 | 466.550 | 466.560 | 465.825 | +0.200 | +0.04% | ||
22,450.00 | 22,670.00 | 22,560.00 | 22,560.00 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
334.450 | 334.500 | 334.475 | 334.475 | 0.000 | 0.00% | ||
16.1654 | 16.1946 | 16.1965 | 16.1787 | -0.0223 | -0.14% | ||
6.3400 | 6.3800 | 6.3600 | 6.3550 | +0.0050 | +0.08% | ||
9.3021 | 9.3101 | 9.3068 | 9.3056 | +0.0040 | +0.04% | ||
17.2200 | 17.3200 | 17.2700 | 17.2700 | 0.0000 | 0.00% | ||
4,277.00 | 4,340.00 | 4,308.50 | 4,302.50 | +6.00 | +0.14% | ||
53.080 | 53.540 | 53.310 | 53.310 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0820 | 8.0900 | 8.0880 | 8.0855 | +0.0040 | +0.05% | ||
40.030 | 40.390 | 40.210 | 40.090 | +0.320 | +0.80% | ||
46.040 | 48.040 | 47.040 | 47.020 | +0.020 | +0.04% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.0900 | 4.0950 | 4.0927 | 4.0923 | +0.0025 | +0.06% | ||
16.1968 | 16.1998 | 16.2062 | 16.1919 | -0.0040 | -0.02% | ||
1,362.140 | 1,363.890 | 1,363.420 | 1,362.485 | +0.485 | +0.04% | ||
36.3513 | 37.2179 | 36.7846 | 36.7846 | 0.0000 | 0.00% | ||
151.099 | 154.045 | 152.572 | 152.572 | 0.000 | 0.00% | ||
1.7003 | 1.7008 | 1.7019 | 1.6993 | 0.0000 | 0.00% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9791 | 1.0225 | 1.0008 | 1.0008 | 0.0000 | 0.00% | ||
3.3780 | 3.3830 | 3.3805 | 3.3800 | +0.0005 | +0.01% | ||
4.3402 | 4.4763 | 4.4225 | 4.4083 | -0.0143 | -0.32% | ||
61.085 | 61.285 | 61.275 | 61.125 | -0.055 | -0.09% | ||
277.250 | 278.300 | 277.850 | 277.650 | -0.075 | -0.03% | ||
5,839.61 | 6,064.91 | 5,952.26 | 5,952.26 | 0.00 | 0.00% | ||
3.6415 | 3.6465 | 3.6440 | 3.6440 | 0.0000 | 0.00% | ||
4.5372 | 4.5435 | 4.5406 | 4.5372 | +0.0050 | +0.11% | ||
101.184 | 102.184 | 101.733 | 101.639 | +0.022 | +0.02% | ||
82.6000 | 82.6200 | 82.6100 | 82.6100 | 0.0000 | 0.00% | ||
1,463.000 | 1,475.000 | 1,469.000 | 1,469.000 | 0.000 | 0.00% | ||
12.8922 | 14.6248 | 13.8444 | 13.6950 | +0.0635 | +0.46% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
598.00 | 603.00 | 600.50 | 600.50 | 0.00 | 0.00% | ||
21.2249 | 21.6619 | 21.4463 | 21.4397 | +0.2203 | +1.04% | ||
8.5389 | 8.9548 | 8.7469 | 8.7469 | 0.0000 | 0.00% | ||
121.550 | 122.550 | 122.050 | 122.050 | 0.000 | 0.00% | ||
16.2000 | 16.2200 | 16.2100 | 16.2100 | 0.0000 | 0.00% | ||
2.9040 | 2.9190 | 2.9295 | 2.9115 | -0.0180 | -0.61% | ||
6.6404 | 6.9004 | 6.7704 | 6.7704 | 0.0000 | 0.00% | ||
32.210 | 32.240 | 32.244 | 32.224 | -0.014 | -0.04% | ||
2,654.98 | 2,655.01 | 2,655.00 | 2,651.16 | 0.00 | 0.00% | ||
43.5291 | 46.1783 | 44.8537 | 44.8537 | 0.0000 | 0.00% | ||
3,680.19 | 3,758.18 | 3,719.19 | 3,719.19 | 0.00 | 0.00% | ||
39.7309 | 40.7707 | 40.2508 | 40.2508 | 0.0000 | 0.00% | ||
11,870.00 | 11,955.00 | 11,927.50 | 119.00 | -15.00 | -0.13% | ||
759.3137 | 761.2167 | 760.2652 | 760.2650 | +0.0002 | 0.00% | ||
26,134.8 | 26,138.3 | 26,136.5 | 26,136.5 | 0.0 | 0.00% | ||
116.600 | 117.180 | 116.945 | 116.890 | +0.240 | +0.21% | ||
551.842 | 584.984 | 568.413 | 568.413 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
566.000 | 569.000 | 568.500 | 567.500 | -1.000 | -0.18% | ||
103.450 | 104.250 | 103.850 | 103.600 | +0.250 | +0.24% | ||
236.900 | 237.500 | 237.250 | 237.200 | -0.050 | -0.02% | ||
18.70 | 18.79 | 18.74 | 18.74 | 0.00 | 0.00% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.000000 | 0.00% | ||
0.1482 | 0.1483 | 0.1483 | 0.1483 | 0.0000 | 0.00% | ||
0.1543 | 0.1544 | 0.1544 | 0.1544 | 0.0000 | 0.00% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.3331 | 0.3338 | 0.3336 | 0.3329 | +0.0005 | +0.15% | ||
0.05855 | 0.05858 | 0.05860 | 0.05853 | +0.00003 | +0.04% | ||
0.1052 | 0.1055 | 0.1054 | 0.1052 | 0.0000 | 0.00% | ||
0.2680 | 0.2687 | 0.2684 | 0.2683 | +0.0001 | +0.02% | ||
0.01210 | 0.01211 | 0.01211 | 0.01211 | 0.00000 | 0.00% | ||
0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0000 | 0.00% | ||
0.1049 | 0.1051 | 0.1051 | 0.1050 | 0.0000 | 0.00% | ||
0.0209 | 0.0209 | 0.0210 | 0.0209 | 0.0000 | 0.00% | ||
0.03102 | 0.03105 | 0.03103 | 0.03101 | +0.00001 | +0.04% | ||
0.00131 | 0.00132 | 0.00132 | 0.00132 | 0.00000 | 0.00% | ||
0.06175 | 0.06179 | 0.06178 | 0.06169 | +0.00008 | +0.13% | ||
0.02453 | 0.02517 | 0.02485 | 0.02485 | 0.00000 | 0.00% | ||
0.000165 | 0.000171 | 0.000168 | 0.000168 | 0.000000 | 0.00% | ||
0.001094 | 0.001095 | 0.001095 | 0.001094 | -0.000001 | -0.06% | ||
0.031847 | 0.031882 | 0.031873 | 0.031863 | +0.000001 | 0.00% | ||
0.2956 | 0.2960 | 0.2959 | 0.2958 | -0.0001 | -0.03% | ||
0.02687 | 0.02751 | 0.02719 | 0.02719 | 0.00000 | 0.00% | ||
0.0830 | 0.0855 | 0.0843 | 0.0843 | 0.0000 | 0.00% | ||
0.707550 | 0.707760 | 0.708220 | 0.707655 | -0.000565 | -0.08% | ||
0.01991 | 0.01995 | 0.01993 | 0.01993 | 0.00000 | 0.00% | ||
2.9595 | 2.9681 | 2.9638 | 2.9638 | 0.0000 | 0.00% | ||
63.25 | 63.95 | 63.91 | 63.60 | +0.35 | +0.55% | ||
1.0480 | 1.0484 | 1.0482 | 1.0482 | 0.0000 | 0.00% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2327 | 3.2419 | 3.2373 | 3.2373 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
6.7465 | 6.7466 | 6.7467 | 6.7460 | +0.0004 | +0.01% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.1038 | 9.3204 | 9.2121 | 9.2121 | 0.0000 | 0.00% | ||
82.8895 | 83.1395 | 83.6225 | 81.8185 | +0.4145 | +0.50% | ||
5.8125 | 5.8131 | 5.0960 | 5.0960 | +0.0055 | +0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2442 | 0.2445 | 0.2444 | 0.2443 | -0.0001 | -0.02% | ||
2.16552 | 2.29731 | 2.23142 | 2.23142 | 0.00000 | 0.00% | ||
0.003155 | 0.003162 | 0.003161 | 0.003158 | -0.000002 | -0.08% | ||
0.05609000 | 0.05610000 | 0.05611000 | 0.05608500 | -0.00001500 | -0.03% | ||
912.792 | 926.192 | 919.492 | 917.000 | +6.700 | +0.73% | ||
0.38260000 | 0.38260000 | 0.38260000 | 0.38260000 | 0.00000000 | 0.00% | ||
0.3369 | 0.3379 | 0.3374 | 0.3374 | 0.0000 | 0.00% | ||
87.77 | 87.82 | 88.89 | 85.77 | +0.83 | +0.95% | ||
0.030166 | 0.030196 | 0.030188 | 0.030175 | +0.000003 | +0.01% | ||
0.01631721 | 0.01637063 | 0.01635996 | 0.01632258 | +0.00001468 | +0.09% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
4.970 | 5.280 | 5.125 | 5.125 | 0.000 | 0.00% | ||
3,595.00 | 3,601.00 | 3,598.00 | 3,596.50 | +5.00 | +0.14% | ||
64.0000 | 67.0000 | 65.5000 | 65.5000 | 0.0000 | 0.00% | ||
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0000 | 0.00% | ||
0.00819300 | 0.00819442 | 0.00819619 | 0.00819192 | -0.00000072 | -0.01% | ||
0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,420.00 | 1,415.00 | +5.00 | +0.35% | ||
25.806 | 28.466 | 27.136 | 27.136 | 0.000 | 0.00% | ||
0.0475 | 0.0476 | 0.0476 | 0.0476 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,525.00 | 1,525.00 | +10.00 | +0.66% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,280.0000 | 2,300.0000 | 2,290.0000 | 2,290.0000 | 0.0000 | 0.00% | ||
95.435 | 95.445 | 95.440 | 95.440 | 0.000 | 0.00% | ||
0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | ||
2.7860 | 2.8060 | 2.7985 | 2.7905 | +0.0055 | +0.20% |