เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0885 | 1.0887 | 1.0898 | 1.0883 | -0.0002 | -0.02% | ||
| 1.2957 | 1.2959 | 1.2974 | 1.2957 | -0.0005 | -0.04% | ||
| 148.04 | 148.05 | 148.37 | 148.04 | -0.21 | -0.14% | ||
| 0.8815 | 0.8816 | 0.8822 | 0.8810 | -0.0003 | -0.03% | ||
| 0.6315 | 0.6317 | 0.6334 | 0.6315 | -0.0005 | -0.08% | ||
| 1.4385 | 1.4386 | 1.4386 | 1.4360 | +0.0015 | +0.10% | ||
| 0.5731 | 0.5732 | 0.5742 | 0.5721 | +0.0006 | +0.10% | ||
| 18.3275 | 18.3490 | 18.3681 | 18.3109 | +0.0309 | +0.17% | ||
| 36.5901 | 36.6078 | 36.6033 | 36.5833 | +0.1616 | +0.44% | ||
| 20.1864 | 20.1929 | 20.1928 | 20.1722 | +0.0167 | +0.08% | ||
| 3.8497 | 3.8519 | 3.8510 | 3.8441 | +0.0050 | +0.13% | ||
| 10.0803 | 10.0863 | 10.0982 | 10.0720 | +0.0012 | +0.01% | ||
| 1.3320 | 1.3323 | 1.3332 | 1.3316 | -0.0003 | -0.02% | ||
| 6.8501 | 6.8541 | 6.8543 | 6.8451 | +0.0014 | +0.02% | ||
| 10.6183 | 10.6401 | 10.7067 | 10.6164 | -0.0014 | -0.01% | ||
| 3.6387 | 3.6440 | 3.6418 | 3.6400 | +0.0042 | +0.12% | ||
| 366.52 | 367.22 | 366.99 | 366.03 | +0.41 | +0.11% | ||
| 22.9349 | 23.0449 | 22.9925 | 22.9612 | +0.0329 | +0.14% | ||
| 33.766 | 33.789 | 33.828 | 33.750 | +0.028 | +0.08% | ||
| 3.6717 | 3.6737 | 3.6728 | 3.6727 | -0.0001 | 0.00% | ||
| 0.7090 | 0.7100 | 0.7095 | 0.7095 | 0.0000 | 0.00% | ||
| 0.3076 | 0.3086 | 0.3081 | 0.3081 | 0.0000 | 0.00% | ||
| 7.7704 | 7.7733 | 7.7719 | 7.7690 | +0.0028 | +0.04% | ||
| 3.7461 | 3.7553 | 3.7509 | 3.7502 | +0.0001 | 0.00% | ||
| 87.061 | 87.174 | 87.253 | 87.045 | -0.032 | -0.04% | ||
| 1,451.57 | 1,451.94 | 1,452.11 | 1,448.80 | +0.76 | +0.05% | ||
| 0.1724 | 0.1725 | 0.1725 | 0.1724 | 0.0000 | 0.00% | ||
| 0.6953 | 0.6955 | 0.6964 | 0.6954 | -0.0005 | -0.07% | ||
| 1.1344 | 1.1346 | 1.1351 | 1.1330 | +0.0004 | +0.03% | ||
| 0.4338 | 0.4388 | 0.4365 | 0.4361 | +0.0001 | +0.02% | ||
| 0.0643 | 0.0645 | 0.0645 | 0.0644 | -0.0001 | -0.09% | ||
| 0.675400 | 0.675500 | 0.675450 | 0.674000 | +0.001000 | +0.15% | ||
| 1.1729 | 1.2257 | 1.1998 | 1.1993 | -0.0005 | -0.04% | ||
| 0.7506 | 0.7506 | 0.7509 | 0.7502 | +0.0004 | +0.05% | ||
| 88.943 | 93.534 | 91.250 | 91.238 | -0.012 | -0.01% | ||
| 392.42 | 394.42 | 393.42 | 393.42 | 0.00 | 0.00% | ||
| 1.7583 | 1.8501 | 1.8042 | 1.8035 | +0.0007 | +0.04% | ||
| 1,065.8652 | 1,065.8752 | 1,066.0513 | 1,065.5961 | -0.0245 | 0.00% | ||
| 1.5825 | 1.5835 | 1.5831 | 1.5790 | +0.0008 | +0.05% | ||
| 1.9754 | 2.0672 | 2.0213 | 2.0204 | +0.0009 | +0.04% | ||
| 119.984 | 123.290 | 121.637 | 121.589 | +0.048 | +0.04% | ||
| 1.7852 | 1.8062 | 1.7970 | 1.7951 | -0.0001 | -0.01% | ||
| 0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,940.58 | 2,992.01 | 2,966.30 | 2,912.50 | +53.80 | +1.85% | ||
| 1.3321 | 1.3325 | 1.3332 | 1.3318 | -0.0002 | -0.02% | ||
| 6.7344 | 7.1017 | 6.9180 | 6.9152 | +0.0028 | +0.04% | ||
| 5.7968 | 5.7981 | 5.8476 | 5.7853 | -0.0125 | -0.22% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.5760 | 13.8699 | 13.7230 | 13.7175 | +0.0055 | +0.04% | ||
| 1.9650 | 2.0568 | 2.0109 | 2.0101 | +0.0008 | +0.04% | ||
| 936.46 | 938.09 | 937.28 | 937.28 | 0.00 | 0.00% | ||
| 7.2358 | 7.2363 | 7.2419 | 7.2307 | -0.0010 | -0.01% | ||
| 4,107.75 | 4,111.25 | 4,109.50 | 4,107.49 | +2.00 | +0.05% | ||
| 487.74 | 513.46 | 500.60 | 500.38 | +0.22 | +0.04% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 174.14 | 182.40 | 178.27 | 177.72 | +0.55 | +0.31% | ||
| 62.054 | 63.523 | 62.788 | 62.700 | +0.088 | +0.14% | ||
| 132.809 | 133.809 | 133.458 | 133.213 | +0.083 | +0.06% | ||
| 50.6273 | 50.6873 | 50.6704 | 50.6432 | -0.0039 | -0.01% | ||
| 131.0456 | 131.5048 | 131.2752 | 129.3500 | +1.9252 | +1.49% | ||
| 0.9185 | 0.9186 | 0.9189 | 0.9177 | +0.0001 | +0.01% | ||
| 2.2789 | 2.3052 | 2.2931 | 2.2910 | -0.0006 | -0.02% | ||
| 0.7716 | 0.7717 | 0.7717 | 0.7708 | +0.0002 | +0.03% | ||
| 2.7430 | 2.8050 | 2.7740 | 2.7740 | 0.0000 | 0.00% | ||
| 15.4946 | 15.5405 | 15.5176 | 15.5100 | +0.0076 | +0.05% | ||
| 72.2500 | 73.0000 | 72.6250 | 72.6250 | 0.0000 | 0.00% | ||
| 8,573.75 | 8,739.05 | 8,660.00 | 8,656.40 | -3.60 | -0.04% | ||
| 7.5351 | 7.9025 | 7.7188 | 7.7158 | +0.0030 | +0.04% | ||
| 25.1436 | 26.0620 | 25.7850 | 25.6028 | -0.1822 | -0.71% | ||
| 130.379 | 132.216 | 131.298 | 131.240 | +0.058 | +0.04% | ||
| 16,411.9 | 16,435.0 | 16,450.9 | 16,423.4 | -16.6 | -0.10% | ||
| 1,283.87 | 1,338.97 | 1,311.42 | 1,310.00 | +1.42 | +0.11% | ||
| 42,000.00 | 42,175.00 | 42,125.00 | 42,002.50 | 0.00 | 0.00% | ||
| 134.240 | 134.840 | 134.620 | 134.440 | +0.030 | +0.02% | ||
| 155.633 | 158.939 | 157.286 | 157.226 | +0.060 | +0.04% | ||
| 128.540 | 130.540 | 129.540 | 129.500 | +0.040 | +0.03% | ||
| 3,920.47 | 4,104.14 | 4,013.50 | 4,012.31 | -1.19 | -0.03% | ||
| 451.590 | 453.590 | 452.590 | 452.590 | 0.000 | 0.00% | ||
| 489.313 | 494.823 | 492.068 | 491.851 | +0.217 | +0.04% | ||
| 21,446.41 | 21,905.59 | 21,676.00 | 21,640.00 | +36.00 | +0.17% | ||
| 89,661.63 | 89,735.10 | 89,698.37 | 89,550.00 | +148.37 | +0.17% | ||
| 292.508 | 298.936 | 295.722 | 295.605 | +0.117 | +0.04% | ||
| 18.2287 | 18.6511 | 18.4399 | 18.3400 | +0.0999 | +0.54% | ||
| 4.7911 | 4.8462 | 4.8200 | 4.8186 | -0.0014 | -0.03% | ||
| 9.3845 | 10.0090 | 9.6967 | 9.6938 | +0.0029 | +0.03% | ||
| 17.5544 | 18.1054 | 17.8299 | 17.8228 | +0.0071 | +0.04% | ||
| 4,620.24 | 4,712.07 | 4,685.00 | 4,666.16 | -18.84 | -0.40% | ||
| 56.065 | 56.892 | 56.523 | 56.476 | -0.031 | -0.05% | ||
| 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 7.8277 | 8.1950 | 8.0113 | 8.0081 | +0.0032 | +0.04% | ||
| 39.171 | 40.456 | 39.910 | 39.813 | -0.097 | -0.24% | ||
| 43.830 | 46.330 | 45.080 | 45.080 | 0.000 | 0.00% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,732.199 | 1,739.546 | 1,736.000 | 1,735.872 | -0.128 | -0.01% | ||
| 4.4240 | 4.4290 | 4.4350 | 4.4215 | +0.0005 | +0.01% | ||
| 18.2288 | 18.6512 | 18.4400 | 18.3400 | +0.1000 | +0.55% | ||
| 1,531.000 | 1,533.000 | 1,532.000 | 1,532.000 | 0.000 | 0.00% | ||
| 36.3853 | 37.3037 | 36.8445 | 36.7700 | +0.0745 | +0.20% | ||
| 138.149 | 141.271 | 139.710 | 139.656 | +0.054 | +0.04% | ||
| 1.7442 | 1.7447 | 1.7472 | 1.7418 | -0.0008 | -0.05% | ||
| 0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
| 0.9765 | 1.0223 | 0.9998 | 0.9994 | -0.0004 | -0.04% | ||
| 3.5939 | 3.7409 | 3.6674 | 3.6610 | +0.0064 | +0.17% | ||
| 3.9563 | 4.1032 | 4.0297 | 4.0140 | +0.0157 | +0.39% | ||
| 57.272 | 57.301 | 57.460 | 57.276 | -0.115 | -0.20% | ||
| 278.888 | 281.827 | 280.357 | 280.050 | +0.307 | +0.11% | ||
| 7,819.78 | 8,058.55 | 7,939.17 | 7,936.11 | +3.06 | +0.04% | ||
| 3.5090 | 3.7845 | 3.6467 | 3.6405 | +0.0062 | +0.17% | ||
| 4.5712 | 4.5751 | 4.5737 | 4.5668 | +0.0033 | +0.07% | ||
| 107.033 | 108.033 | 107.588 | 107.451 | -0.007 | -0.01% | ||
| 87.1486 | 87.1569 | 87.1721 | 87.1276 | -0.0024 | 0.00% | ||
| 1,411.326 | 1,438.877 | 1,425.101 | 1,406.000 | +19.101 | +1.36% | ||
| 14.2467 | 14.5406 | 14.3936 | 14.3661 | +0.0256 | +0.18% | ||
| 598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
| 535.40 | 608.87 | 572.13 | 571.50 | +0.63 | +0.11% | ||
| 22.4997 | 22.4997 | 22.8750 | 22.4997 | -0.3753 | -1.64% | ||
| 8.5389 | 8.9797 | 8.7593 | 8.7559 | +0.0034 | +0.04% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.2615 | 18.6288 | 18.4451 | 18.3400 | +0.1051 | +0.57% | ||
| 3.0694 | 3.0988 | 3.0841 | 3.0825 | +0.0016 | +0.05% | ||
| 6.6572 | 6.9327 | 6.7950 | 6.7920 | +0.0030 | +0.04% | ||
| 32.925 | 32.955 | 32.945 | 32.815 | -0.005 | -0.02% | ||
| 2,626.99 | 2,627.02 | 2,627.00 | 2,627.00 | 0.00 | 0.00% | ||
| 41.3162 | 41.8672 | 41.5917 | 41.5764 | +0.0153 | +0.04% | ||
| 3,629.37 | 3,712.02 | 3,670.69 | 3,669.24 | +1.45 | +0.04% | ||
| 41.7577 | 42.8598 | 42.3088 | 42.2917 | +0.0171 | +0.04% | ||
| 12,914.01 | 12,978.29 | 12,946.15 | 12,937.50 | +8.65 | +0.07% | ||
| 64.7089 | 64.7159 | 64.7269 | 64.6889 | -0.0134 | -0.02% | ||
| 25,468.3 | 25,471.8 | 25,477.5 | 25,460.0 | +25.0 | +0.10% | ||
| 120.850 | 125.950 | 123.600 | 123.400 | +2.350 | +1.94% | ||
| 602.401 | 602.401 | 602.401 | 602.141 | +0.260 | +0.04% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 602.401 | 602.401 | 602.401 | 601.500 | +0.901 | +0.15% | ||
| 109.524 | 109.524 | 110.100 | 109.524 | -0.576 | -0.52% | ||
| 246.010 | 246.510 | 246.260 | 246.260 | 0.000 | 0.00% | ||
| 28.53 | 28.62 | 28.57 | 28.56 | +0.01 | +0.05% | ||
| 0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
| 0.1382 | 0.1382 | 0.1383 | 0.1381 | 0.0000 | 0.00% | ||
| 0.1459 | 0.1460 | 0.1461 | 0.1459 | 0.0000 | 0.00% | ||
| 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
| 0.2744 | 0.2748 | 0.2748 | 0.2746 | -0.0002 | -0.06% | ||
| 0.04950 | 0.04955 | 0.04957 | 0.04953 | -0.00003 | -0.07% | ||
| 0.0941 | 0.0941 | 0.0942 | 0.0934 | 0.0000 | 0.00% | ||
| 0.2596 | 0.2600 | 0.2601 | 0.2597 | -0.0001 | -0.04% | ||
| 0.01147 | 0.01148 | 0.01148 | 0.01147 | 0.00000 | 0.00% | ||
| 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0991 | 0.0993 | 0.0993 | 0.0990 | +0.0001 | +0.09% | ||
| 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0000 | 0.00% | ||
| 0.03037 | 0.03038 | 0.03047 | 0.03035 | +0.00002 | +0.07% | ||
| 0.01545 | 0.01545 | 0.01546 | 0.01545 | 0.00000 | 0.00% | ||
| 0.05452 | 0.05459 | 0.05461 | 0.05446 | +0.00001 | +0.03% | ||
| 0.02333 | 0.02395 | 0.02365 | 0.02364 | -0.00001 | -0.04% | ||
| 0.000124 | 0.000128 | 0.000126 | 0.000126 | 0.000000 | 0.00% | ||
| 0.001066 | 0.001068 | 0.001067 | 0.001067 | 0.000000 | 0.00% | ||
| 0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.000000 | 0.00% | ||
| 0.2673 | 0.2782 | 0.2731 | 0.2728 | -0.0003 | -0.12% | ||
| 0.02681 | 0.02748 | 0.02720 | 0.02715 | -0.00005 | -0.20% | ||
| 0.1408 | 0.1485 | 0.1447 | 0.1447 | 0.0000 | 0.00% | ||
| 0.000689 | 0.000689 | 0.000690 | 0.000689 | 0.000000 | 0.00% | ||
| 0.01973 | 0.01975 | 0.01974 | 0.01974 | 0.00000 | 0.00% | ||
| 3.2716 | 3.2808 | 3.2762 | 3.2748 | +0.0014 | +0.04% | ||
| 63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
| 0.011488 | 0.011490 | 0.011493 | 0.011440 | +0.000015 | +0.13% | ||
| 1.4085 | 1.4104 | 1.4094 | 1.4094 | 0.0000 | 0.00% | ||
| 3.2434 | 3.2479 | 3.2457 | 3.2457 | 0.0000 | 0.00% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2361 | 7.2374 | 7.2427 | 7.2303 | -0.0028 | -0.04% | ||
| 87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
| 10.7973 | 11.0269 | 10.9121 | 10.9079 | +0.0042 | +0.04% | ||
| 86.3909 | 87.7505 | 87.0707 | 87.0707 | 0.0000 | 0.00% | ||
| 5.7924 | 5.7930 | 5.8262 | 5.8262 | -0.0079 | -0.14% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2257 | 0.2260 | 0.2262 | 0.2255 | +0.0002 | +0.07% | ||
| 0.02389 | 0.02420 | 0.02405 | 0.02404 | -0.00001 | -0.02% | ||
| 0.002724 | 0.002730 | 0.002732 | 0.002725 | 0.000000 | 0.00% | ||
| 0.06100000 | 0.06100000 | 0.06150000 | 0.06050000 | 0.00000000 | 0.00% | ||
| 912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
| 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
| 0.3048 | 0.3057 | 0.3054 | 0.3052 | -0.0002 | -0.05% | ||
| 70.64 | 70.72 | 70.81 | 70.51 | -0.04 | -0.06% | ||
| 0.029594 | 0.029613 | 0.029626 | 0.029562 | +0.000032 | +0.11% | ||
| 0.01744196 | 0.01744835 | 0.01744683 | 0.01740347 | +0.00002384 | +0.14% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | 0.0000 | 0.00% | ||
| 5.660 | 6.010 | 5.875 | 5.815 | 0.000 | 0.00% | ||
| 3,469.00 | 3,475.00 | 3,472.00 | 3,472.00 | 0.00 | 0.00% | ||
| 69.9510 | 71.7877 | 70.8694 | 70.8388 | +0.0306 | +0.04% | ||
| 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | ||
| 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
| 0.000747 | 0.000779 | 0.000763 | 0.000763 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,570.00 | 1,562.50 | +10.00 | +0.64% | ||
| 26.004 | 27.337 | 26.671 | 26.671 | 0.000 | 0.00% | ||
| 0.0435 | 0.0435 | 0.0436 | 0.0435 | 0.0000 | 0.00% | ||
| 388.00 | 392.00 | 1,230.00 | 1,210.00 | +10.00 | +0.83% |