สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NYSE Composite (NYA)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
17,831.1
+67.8
+0.38%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 17,763.3
- ช่วงระยะของวัน: 17,759.8 - 17,843.5
NYSE Composite
17,831.1
+67.8
+0.38%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ NYSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NYSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Norfolk Southern | 241.44 | 242.73 | 237.92 | +1.50 | +0.63% | 1.38M | 02:59:59 | ||
| North American Construction | 22.14 | 22.15 | 21.81 | +0.07 | +0.32% | 36.34K | 03:00:00 | ||
| North European Oil Royalty Trust | 7.300 | 7.330 | 7.063 | +0.330 | +4.73% | 48.44K | 02:59:59 | ||
| Northern Oil&Gas | 43.52 | 43.63 | 43.10 | +0.26 | +0.59% | 1.10M | 03:00:00 | ||
| Northrop Grumman | 486.22 | 486.28 | 480.74 | +5.77 | +1.20% | 714.41K | 02:59:59 | ||
| Northwest Natural Gas | 38.23 | 38.49 | 38.01 | +0.40 | +1.05% | 167.98K | 02:59:59 | ||
| Norwegian Cruise Line | 19.18 | 19.26 | 18.88 | +0.14 | +0.74% | 9.67M | 03:00:00 | ||
| Nouveau Monde Graphite | 2.070 | 2.118 | 1.980 | -0.040 | -1.90% | 71.24K | 03:00:00 | ||
| Nov | 19.35 | 19.42 | 18.87 | +0.48 | +2.54% | 6.03M | 02:59:59 | ||
| Novartis ADR | 97.10 | 97.91 | 96.86 | -0.34 | -0.35% | 2.07M | 03:00:00 | ||
| Novo Nordisk ADR | 126.88 | 127.97 | 126.52 | +0.03 | +0.02% | 1.88M | 02:59:59 | ||
| Now Inc | 14.740 | 14.740 | 14.455 | +0.110 | +0.75% | 629.77K | 02:59:59 | ||
| NRG | 73.95 | 74.11 | 72.67 | +1.14 | +1.57% | 2.15M | 02:59:59 | ||
| Nu Holdings | 11.00 | 11.20 | 10.89 | -0.05 | -0.45% | 14.90M | 03:00:00 | ||
| Nu Skin | 12.28 | 12.61 | 12.12 | -0.03 | -0.24% | 467.97K | 02:59:59 | ||
| Nucor | 175.24 | 176.60 | 174.27 | -0.18 | -0.10% | 1.20M | 02:59:59 | ||
| Nuscale Power | 6.075 | 6.220 | 5.880 | +0.015 | +0.25% | 2.17M | 03:00:00 | ||
| Nutrien | 54.08 | 54.63 | 53.00 | +1.53 | +2.91% | 1.87M | 03:00:00 | ||
| Nuvation Bio | 2.950 | 2.980 | 2.750 | +0.270 | +10.07% | 1.23M | 02:59:59 | ||
| nVent Electric | 75.28 | 76.04 | 74.72 | -0.41 | -0.54% | 1.00M | 02:59:59 | ||
| NVR | 7,530.6 | 7,688.4 | 7,500.0 | -116.5 | -1.52% | 20.29K | 03:00:00 | ||
| O-I Glass | 15.66 | 15.72 | 15.14 | +0.59 | +3.92% | 1.95M | 02:59:59 | ||
| Occidental | 68.23 | 68.43 | 67.35 | +0.45 | +0.66% | 5.42M | 02:59:59 | ||
| Oceaneering International | 24.36 | 25.11 | 24.22 | -0.54 | -2.17% | 999.21K | 02:59:59 | ||
| Ocwen | 24.63 | 25.90 | 23.10 | +0.30 | +1.23% | 9.62K | 02:59:59 | ||
| Offerpad Solutions | 7.590 | 8.370 | 7.545 | -0.700 | -8.44% | 21.54K | 02:59:59 | ||
| OFG Bancorp | 36.29 | 36.52 | 36.19 | -0.01 | -0.03% | 197.53K | 02:59:59 | ||
| OGE Energy | 34.62 | 34.63 | 33.98 | +0.80 | +2.37% | 1.81M | 02:59:59 | ||
| Oil States | 4.050 | 4.290 | 3.980 | -0.260 | -6.03% | 3.40M | 02:59:59 | ||
| Oil-Dri Of America | 69.60 | 70.05 | 69.00 | +0.85 | +1.24% | 11.71K | 02:59:59 | ||
| Okeanis Eco Tankers | 31.54 | 31.54 | 31.05 | +0.13 | +0.41% | 29.25K | 03:00:00 | ||
| Old Republic | 29.80 | 30.21 | 29.72 | -0.33 | -1.10% | 1.82M | 02:59:59 | ||
| Olin | 53.55 | 54.13 | 52.73 | +0.07 | +0.13% | 1.27M | 03:00:00 | ||
| Olo | 4.930 | 5.090 | 4.915 | -0.070 | -1.40% | 774.20K | 02:59:59 | ||
| Omega Healthcare | 30.78 | 31.00 | 30.58 | +0.36 | +1.18% | 1.38M | 02:59:59 | ||
| Omnicom | 95.89 | 96.45 | 95.38 | 0.00 | 0.00% | 1.70M | 02:59:59 | ||
| On Holding | 32.60 | 33.47 | 32.23 | -0.18 | -0.56% | 2.69M | 03:00:00 | ||
| One Gas Inc | 64.62 | 64.78 | 63.92 | +0.67 | +1.05% | 258.07K | 02:59:59 | ||
| One Liberty | 22.94 | 23.04 | 22.73 | +0.21 | +0.92% | 44.47K | 02:59:59 | ||
| Oneconnect Fin | 1.975 | 2.000 | 1.957 | -0.025 | -1.25% | 14.48K | 03:00:00 | ||
| OneMain Holdings | 50.85 | 51.36 | 50.44 | -0.04 | -0.08% | 1.43M | 02:59:59 | ||
| ONEOK | 81.42 | 81.44 | 80.84 | +0.36 | +0.44% | 2.59M | 02:59:59 | ||
| Onto Innovation | 190.37 | 191.10 | 187.67 | +0.60 | +0.32% | 291.83K | 03:00:00 | ||
| Ooma Inc | 7.15 | 7.24 | 6.89 | +0.27 | +3.92% | 236.59K | 02:59:59 | ||
| Openlane | 17.41 | 17.65 | 17.41 | -0.01 | -0.06% | 626.50K | 02:59:59 | ||
| Oppenheimer | 41.28 | 41.71 | 40.62 | +0.48 | +1.18% | 24.66K | 02:59:59 | ||
| OppFi | 2.730 | 2.810 | 2.660 | +0.070 | +2.63% | 173.60K | 02:59:59 | ||
| Oracle | 116.49 | 117.31 | 115.29 | -0.72 | -0.61% | 4.99M | 02:59:59 | ||
| Orange ADR | 11.21 | 11.28 | 11.19 | +0.08 | +0.72% | 331.18K | 02:59:59 | ||
| Orchid Island Capital | 8.440 | 8.680 | 8.440 | -0.160 | -1.86% | 1.59M | 02:59:59 | ||
| Organon Co | 18.90 | 19.04 | 18.69 | +0.35 | +1.89% | 2.00M | 03:00:00 | ||
| Origin Bancorp | 30.18 | 31.00 | 30.08 | -0.79 | -2.55% | 73.52K | 03:00:00 | ||
| Orion Engineered Carbons | 24.00 | 24.04 | 23.77 | +0.28 | +1.18% | 154.31K | 02:59:59 | ||
| Orion Group | 6.910 | 7.560 | 6.880 | -0.510 | -6.87% | 607.31K | 02:59:59 | ||
| Orion Office Reit | 3.275 | 3.339 | 3.240 | +0.025 | +0.77% | 508.89K | 03:00:00 | ||
| Orix | 103.54 | 103.74 | 102.76 | +0.98 | +0.96% | 12.16K | 02:59:59 | ||
| Ormat | 64.48 | 64.75 | 63.64 | +1.37 | +2.17% | 528.39K | 02:59:59 | ||
| Oshkosh | 117.84 | 120.88 | 116.34 | +0.18 | +0.15% | 502.87K | 02:59:59 | ||
| Osisko Development | 2.230 | 2.270 | 2.100 | +0.150 | +7.21% | 101.49K | 03:00:00 | ||
| Osisko Gold Ro | 16.07 | 16.15 | 15.84 | +0.02 | +0.12% | 321.26K | 02:59:59 | ||
| Otis Worldwide | 93.37 | 93.82 | 92.21 | +1.17 | +1.27% | 1.40M | 03:00:00 | ||
| Ouster | 9.30 | 9.32 | 8.82 | +0.63 | +7.27% | 948.57K | 02:59:59 | ||
| Outfront Media | 16.00 | 16.01 | 15.80 | +0.27 | +1.72% | 921.90K | 02:59:59 | ||
| Overseas Shipholding | 6.030 | 6.100 | 6.030 | 0.000 | 0.00% | 160.21K | 02:59:59 | ||
| Ovintiv | 53.51 | 53.57 | 52.90 | +0.25 | +0.47% | 1.32M | 02:59:59 | ||
| Owens Corning | 171.68 | 172.68 | 169.24 | +3.18 | +1.89% | 900.63K | 02:59:59 | ||
| Owens&Minor | 25.42 | 25.60 | 24.97 | +0.33 | +1.32% | 492.36K | 02:59:59 | ||
| Owlet | 4.2900 | 4.4700 | 4.1420 | +0.1300 | +3.12% | 20.24K | 02:59:59 | ||
| Oxford Industries | 109.94 | 110.83 | 106.71 | +3.23 | +3.03% | 302.15K | 02:59:59 | ||
| Packaging America | 177.05 | 180.69 | 176.35 | +4.20 | +2.43% | 872.89K | 02:59:59 | ||
| Pagerduty | 20.70 | 21.18 | 20.54 | -0.13 | -0.62% | 590.43K | 02:59:59 | ||
| PagSeguro Digital | 12.65 | 12.88 | 12.43 | -0.03 | -0.24% | 2.89M | 02:59:59 | ||
| Palantir | 22.82 | 23.08 | 22.55 | +0.30 | +1.33% | 29.45M | 03:00:00 | ||
| Pampa Energia ADR | 44.85 | 45.55 | 44.30 | +0.81 | +1.85% | 138.16K | 03:00:00 | ||
| Pan American Silver NQ | 19.24 | 19.38 | 18.75 | +0.22 | +1.16% | 4.00M | 03:00:00 | ||
| Par Pacific Holdings | 32.43 | 32.74 | 32.05 | +0.02 | +0.06% | 532.69K | 02:59:59 | ||
| PAR Technology | 44.52 | 45.19 | 43.50 | +1.28 | +2.96% | 273.33K | 02:59:59 | ||
| Paragon 28 | 9.12 | 9.13 | 8.85 | +0.32 | +3.64% | 294.94K | 03:00:00 | ||
| Paramount Group Inc | 4.760 | 4.780 | 4.700 | +0.090 | +1.93% | 446.39K | 02:59:59 | ||
| Park Aerospace | 14.90 | 14.90 | 14.60 | +0.14 | +0.95% | 29.17K | 02:59:59 | ||
| Park Hotels & Resorts | 16.69 | 16.78 | 16.41 | +0.12 | +0.72% | 1.72M | 03:00:00 | ||
| Parker-Hannifin | 554.44 | 555.98 | 550.85 | +0.80 | +0.14% | 534.62K | 02:59:59 | ||
| Parsons | 79.36 | 80.55 | 79.15 | -0.37 | -0.46% | 595.68K | 02:59:59 | ||
| Paycom Soft | 193.19 | 194.67 | 189.03 | +4.30 | +2.28% | 757.73K | 02:59:59 | ||
| Paymentus | 20.64 | 20.97 | 20.48 | -0.14 | -0.70% | 220.88K | 03:00:00 | ||
| Paysafe | 14.63 | 14.74 | 14.60 | +0.17 | +1.21% | 146.65K | 03:00:00 | ||
| PBF Energy | 57.88 | 58.17 | 57.17 | +0.10 | +0.17% | 990.70K | 02:59:59 | ||
| Peabody Energy | 23.530 | 23.760 | 23.390 | -0.120 | -0.51% | 1.55M | 02:59:59 | ||
| Peakstone Realty Trust | 14.41 | 14.63 | 13.97 | +0.53 | +3.82% | 80.15K | 03:00:00 | ||
| Pearson ADR | 12.38 | 12.40 | 12.34 | 0.01 | 0.04% | 842.04K | 03:00:00 | ||
| Pebblebrook Hotel | 15.00 | 15.27 | 14.76 | +0.04 | +0.27% | 1.33M | 02:59:59 | ||
| Pediatrix Medical | 9.02 | 9.19 | 8.95 | -0.02 | -0.22% | 321.40K | 03:00:00 | ||
| Pembina Pipeline | 36.08 | 36.14 | 35.84 | +0.26 | +0.73% | 755.10K | 03:00:00 | ||
| PennyMac Financial | 87.37 | 87.57 | 85.89 | +0.37 | +0.43% | 241.37K | 03:00:00 | ||
| PennyMac Mortgage | 14.01 | 14.20 | 14.01 | -0.09 | -0.64% | 586.58K | 02:59:59 | ||
| Penske Automotive | 155.38 | 157.33 | 154.06 | -0.25 | -0.16% | 299.09K | 02:59:59 | ||
| Pentair | 80.55 | 80.71 | 79.84 | +0.59 | +0.74% | 1.08M | 02:59:59 | ||
| Penumbra Inc | 202.04 | 207.67 | 199.32 | -2.37 | -1.16% | 360.25K | 02:59:59 | ||
| Perfect Corp | 2.285 | 2.408 | 2.160 | -0.075 | -3.18% | 35.99K | 03:00:00 | ||
| Performance Food Group Co | 68.46 | 69.49 | 68.37 | -0.39 | -0.57% | 1.36M | 02:59:59 | ||
| Peridot Acquisition Corp | 0.6986 | 0.7400 | 0.6891 | +0.0229 | +3.39% | 1.61M | 02:59:59 | ||
| Perimeter Solutions | 7.11 | 7.24 | 7.01 | +0.05 | +0.71% | 693.79K | 02:59:59 | ||
| Permian Basin Royalty Trust | 12.060 | 12.290 | 11.910 | -0.052 | -0.43% | 103.76K | 02:59:59 | ||
| Permian Resources | 17.540 | 17.560 | 17.255 | +0.160 | +0.92% | 4.74M | 03:00:00 | ||
| Permianville Royalty | 1.5500 | 1.6150 | 1.5500 | -0.0800 | -4.91% | 176.36K | 03:00:00 | ||
| PermRock Royalty | 4.160 | 4.170 | 4.070 | +0.131 | +3.24% | 32.47K | 03:00:00 | ||
| Perrigo | 32.81 | 32.82 | 32.03 | +0.87 | +2.72% | 868.26K | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.42 | 16.43 | 16.15 | +0.26 | +1.61% | 3.19M | 03:00:00 | ||
| Petroleo Brasileiro Petrobras ADR | 17.33 | 17.33 | 17.00 | +0.28 | +1.64% | 18.29M | 02:59:59 | ||
| Pfizer | 25.64 | 25.85 | 25.54 | +0.24 | +0.94% | 39.97M | 02:59:59 | ||
| PG E | 17.26 | 17.26 | 17.10 | +0.23 | +1.35% | 10.71M | 02:59:59 | ||
| Philip Morris | 95.60 | 95.74 | 95.03 | +0.58 | +0.61% | 3.51M | 02:59:59 | ||
| Phillips 66 | 151.54 | 152.18 | 150.06 | +0.13 | +0.09% | 2.82M | 02:59:59 | ||
| Phinia | 40.55 | 41.03 | 38.63 | +1.70 | +4.38% | 782.55K | 03:00:00 | ||
| Phoenix New Media | 2.1100 | 2.1399 | 1.8900 | +0.3600 | +20.57% | 266.75K | 02:59:59 | ||
| Phreesia | 20.84 | 20.99 | 20.39 | +0.23 | +1.12% | 425.66K | 02:59:59 | ||
| PHX Minerals | 3.420 | 3.440 | 3.400 | +0.020 | +0.59% | 13.26K | 02:59:59 | ||
| Piedmont Office | 6.94 | 6.98 | 6.79 | +0.23 | +3.43% | 631.19K | 02:59:59 | ||
| Pinnacle West | 74.91 | 75.14 | 73.99 | +1.22 | +1.66% | 737.10K | 02:59:59 | ||
| Pinstripes Holdings | 3.030 | 3.070 | 2.940 | -0.030 | -0.98% | 13.78K | 03:00:00 | ||
| 33.81 | 34.38 | 33.44 | -0.15 | -0.44% | 5.68M | 03:00:00 | |||
| Pioneer Natural | 273.60 | 274.09 | 267.66 | +4.73 | +1.76% | 2.04M | 02:59:59 | ||
| Piper Sandler | 199.48 | 200.59 | 197.61 | +2.32 | +1.18% | 133.06K | 03:00:00 | ||
| Pitney Bowes | 4.150 | 4.215 | 4.120 | +0.020 | +0.48% | 908.12K | 02:59:59 | ||
| PJT Partners Inc | 95.27 | 96.01 | 94.37 | +1.18 | +1.25% | 249.91K | 02:59:59 | ||
| Planet Fitness Inc | 60.07 | 61.22 | 59.96 | -0.20 | -0.33% | 1.24M | 02:59:59 | ||
| Planet Labs PBC | 1.735 | 1.820 | 1.710 | -0.035 | -1.98% | 841.52K | 03:00:00 | ||
| PlayAGS | 8.900 | 9.030 | 8.815 | -0.010 | -0.11% | 187.91K | 02:59:59 | ||
| PLDT ADR | 24.07 | 24.16 | 23.90 | +0.28 | +1.18% | 34.02K | 02:59:59 | ||
| Plymouth Industrial | 20.80 | 21.09 | 20.79 | +0.04 | +0.19% | 160.94K | 02:59:59 | ||
| PNC Financial | 155.78 | 157.15 | 155.48 | -0.33 | -0.21% | 1.39M | 02:59:59 | ||
| PNM Resources | 37.06 | 37.09 | 36.31 | +0.74 | +2.04% | 697.18K | 02:59:59 | ||
| Polaris Industries | 86.80 | 87.33 | 84.15 | +2.99 | +3.57% | 949.72K | 02:59:59 | ||
| Portland General Electric | 43.37 | 43.55 | 42.89 | +0.57 | +1.33% | 981.94K | 02:59:59 | ||
| POSCO | 74.10 | 74.19 | 73.50 | +2.50 | +3.49% | 120.71K | 03:00:00 | ||
| Post | 107.17 | 107.25 | 105.26 | +1.79 | +1.70% | 606.91K | 02:59:59 | ||
| Postal Realty | 13.78 | 13.90 | 13.75 | +0.05 | +0.36% | 49.07K | 02:59:59 | ||
| Powerschool Holdings | 17.67 | 17.81 | 17.54 | +0.10 | +0.57% | 483.39K | 03:00:00 | ||
| PPG Industries | 130.74 | 131.47 | 130.33 | +0.58 | +0.45% | 848.64K | 02:59:59 | ||
| PPL | 27.53 | 27.55 | 27.11 | +0.51 | +1.89% | 3.72M | 02:59:59 | ||
| Precision Drilling | 73.38 | 73.78 | 72.16 | +1.08 | +1.49% | 69.89K | 03:00:00 | ||
| Prestige Consumer Health | 71.74 | 71.75 | 70.71 | +1.27 | +1.80% | 124.16K | 02:59:59 | ||
| Primerica | 214.68 | 218.92 | 214.46 | +1.22 | +0.57% | 197.93K | 03:00:00 | ||
| Primo Water | 18.99 | 19.01 | 18.82 | +0.04 | +0.21% | 948.57K | 03:00:00 | ||
| Primoris | 47.64 | 47.73 | 46.44 | +1.22 | +2.63% | 367.31K | 03:00:00 | ||
| ProAssurance | 13.39 | 13.40 | 13.15 | +0.22 | +1.67% | 203.44K | 02:59:59 | ||
| Procter&Gamble | 161.66 | 161.79 | 160.41 | +0.37 | +0.23% | 4.62M | 02:59:59 | ||
| PROG Holdings | 34.49 | 34.57 | 34.08 | +0.47 | +1.40% | 206.34K | 03:00:00 | ||
| Progressive | 206.67 | 208.03 | 205.24 | -1.36 | -0.65% | 2.69M | 02:59:59 | ||
| Prologis | 105.01 | 105.57 | 104.16 | +0.95 | +0.91% | 2.84M | 02:59:59 | ||
| PropertyGuru Group | 3.750 | 3.770 | 3.650 | 0.000 | 0.00% | 137.58K | 03:00:00 | ||
| ProPetro | 9.00 | 9.20 | 8.95 | +0.02 | +0.22% | 1.37M | 02:59:59 | ||
| PROS | 34.30 | 34.51 | 34.01 | +0.32 | +0.94% | 145.20K | 02:59:59 | ||
| Prosperity Bancshares | 62.60 | 63.72 | 62.25 | -0.95 | -1.49% | 753.70K | 02:59:59 | ||
| Proto Labs | 31.36 | 31.77 | 31.29 | -0.01 | -0.03% | 72.85K | 02:59:59 | ||
| Provident | 14.91 | 15.19 | 14.89 | -0.18 | -1.19% | 547.64K | 02:59:59 | ||
| Prudential Financial | 111.93 | 112.14 | 110.77 | +1.43 | +1.29% | 1.25M | 02:59:59 | ||
| Prudential Public ADR | 18.80 | 18.89 | 18.53 | +0.49 | +2.68% | 1.48M | 02:59:59 | ||
| PSQ Holdings | 4.170 | 4.200 | 4.061 | +0.120 | +2.96% | 48.59K | 03:00:00 | ||
| Public Service Enterprise | 68.64 | 68.87 | 68.07 | +0.82 | +1.21% | 2.91M | 02:59:59 | ||
| Public Storage | 262.93 | 263.87 | 259.49 | +5.20 | +2.02% | 846.32K | 02:59:59 | ||
| PulteGroup | 114.56 | 115.29 | 113.66 | +0.76 | +0.67% | 1.24M | 02:59:59 | ||
| Pure Storage Inc | 52.43 | 53.48 | 52.08 | -0.52 | -0.98% | 2.54M | 02:59:59 | ||
| PVH | 112.90 | 112.91 | 111.07 | +1.87 | +1.68% | 749.79K | 02:59:59 | ||
| Q2 Holdings | 52.49 | 53.74 | 52.46 | -0.79 | -1.48% | 486.30K | 02:59:59 | ||
| Qiagen | 42.32 | 42.35 | 41.87 | +0.67 | +1.61% | 1.66M | 03:00:00 | ||
| Quad Graphics | 4.600 | 4.710 | 4.420 | +0.080 | +1.77% | 82.48K | 02:59:59 | ||
| Quaker Chemical | 190.41 | 192.44 | 189.92 | +0.18 | +0.09% | 38.68K | 02:59:59 | ||
| Quanex Building Products | 33.82 | 34.05 | 33.29 | +0.01 | +0.03% | 158.11K | 02:59:59 | ||
| Quanta Services | 262.34 | 265.71 | 261.33 | +0.68 | +0.26% | 883.61K | 02:59:59 | ||
| Quantumscape | 5.50 | 5.58 | 5.34 | +0.11 | +2.04% | 5.96M | 03:00:00 | ||
| Qudian Inc | 2.500 | 2.525 | 2.470 | +0.040 | +1.63% | 1.20M | 02:59:59 | ||
| Quest Diagnostics | 139.50 | 142.46 | 134.50 | +5.24 | +3.90% | 2.79M | 02:59:59 | ||
| Radian | 30.31 | 30.75 | 30.27 | -0.04 | -0.13% | 605.52K | 03:00:00 | ||
| Rafael B | 1.725 | 1.738 | 1.690 | +0.020 | +1.17% | 6.70K | 03:00:00 | ||
| Ralph Lauren A | 167.03 | 168.64 | 165.93 | +0.55 | +0.33% | 674.21K | 02:59:59 | ||
| Range Resources | 37.37 | 37.60 | 37.07 | +0.06 | +0.16% | 2.37M | 02:59:59 | ||
| Ranger Energy Services | 10.210 | 10.290 | 10.150 | -0.040 | -0.39% | 183.17K | 02:59:59 | ||
| Ranpak Holdings | 7.51 | 7.70 | 7.47 | +0.08 | +1.08% | 417.47K | 02:59:59 | ||
| Raymond James Financial | 123.19 | 124.54 | 122.01 | +1.33 | +1.09% | 1.11M | 02:59:59 | ||
| Rayonier | 30.15 | 30.50 | 29.91 | -0.01 | -0.03% | 311.16K | 02:59:59 | ||
| Rayonier Advanced Materials | 4.130 | 4.140 | 3.900 | +0.240 | +6.17% | 845.94K | 02:59:59 | ||
| RB Global | 73.71 | 73.80 | 73.02 | +0.53 | +0.72% | 390.88K | 02:59:59 | ||
| RBC | 97.98 | 98.67 | 97.61 | -0.18 | -0.18% | 531.33K | 03:00:00 | ||
| RBC Bearings | 246.79 | 248.15 | 245.79 | +1.76 | +0.72% | 194.69K | 02:59:59 | ||
| Re Max Holding | 7.19 | 7.39 | 7.12 | +0.13 | +1.84% | 186.20K | 02:59:59 | ||
| Ready Capital | 8.80 | 8.95 | 8.77 | -0.05 | -0.56% | 1.54M | 03:00:00 | ||
| Realty Income | 54.31 | 54.54 | 53.93 | +0.60 | +1.12% | 6.55M | 02:59:59 | ||
| 46.28 | 48.88 | 45.85 | +0.85 | +1.87% | 2.68M | 02:59:59 | |||
| Redwire | 3.800 | 4.094 | 3.790 | -0.160 | -4.04% | 224.81K | 02:59:59 | ||
| Redwood | 5.70 | 5.82 | 5.65 | -0.02 | -0.35% | 1.04M | 03:00:00 | ||
| Regal Beloit | 166.26 | 166.48 | 163.74 | +2.15 | +1.31% | 313.12K | 03:00:00 | ||
| Regional Management | 26.13 | 26.73 | 25.98 | -0.29 | -1.10% | 13.89K | 02:59:59 | ||
| Regions Financial | 19.67 | 19.80 | 19.57 | +0.05 | +0.25% | 4.49M | 02:59:59 | ||
| Reinsurance of America | 189.54 | 190.81 | 188.36 | +0.76 | +0.40% | 322.58K | 02:59:59 | ||
| Reliance Steel&Aluminum | 293.93 | 294.51 | 290.30 | +3.31 | +1.14% | 355.47K | 02:59:59 | ||
| Relx ADR | 41.55 | 41.69 | 41.34 | -0.06 | -0.14% | 929.76K | 02:59:59 | ||
| Renaissancere | 221.68 | 222.40 | 218.40 | +2.60 | +1.19% | 375.22K | 02:59:59 | ||
| Renasant | 29.47 | 30.03 | 29.39 | -0.38 | -1.27% | 76.18K | 03:00:00 | ||
| Rentokil Initial ADR | 26.27 | 26.37 | 26.18 | +0.04 | +0.15% | 256.91K | 03:00:00 | ||
| Repositrak | 16.460 | 16.820 | 16.165 | +0.230 | +1.42% | 48.19K | 02:59:59 | ||
| Republic Services | 193.41 | 193.62 | 191.73 | +1.49 | +0.78% | 1.14M | 02:59:59 | ||
| Resideo Tech | 20.17 | 20.25 | 19.96 | +0.29 | +1.46% | 599.18K | 03:00:00 | ||
| ResMed | 217.07 | 217.23 | 210.27 | -0.99 | -0.45% | 1.99M | 03:00:00 | ||
| Restaurant Brands Int | 73.84 | 74.38 | 73.45 | +0.02 | +0.03% | 2.41M | 03:00:00 | ||
| Rev Group | 21.55 | 21.64 | 21.13 | +0.31 | +1.46% | 620.34K | 02:59:59 | ||
| Revolve | 20.23 | 20.74 | 20.05 | +0.42 | +2.12% | 642.45K | 03:00:00 | ||
| Revvity | 105.00 | 107.34 | 102.42 | +3.49 | +3.44% | 759.77K | 03:00:00 | ||
| REX American Resources | 57.20 | 57.31 | 56.48 | +0.16 | +0.28% | 199.64K | 02:59:59 | ||
| Rexford Inl Rty | 43.39 | 43.83 | 43.26 | +0.19 | +0.44% | 1.82M | 02:59:59 | ||
| RH | 255.76 | 258.10 | 250.77 | +6.85 | +2.75% | 712.21K | 02:59:59 | ||
| Ringcentral Inc | 31.15 | 31.29 | 30.85 | +0.51 | +1.66% | 610.80K | 02:59:59 | ||
| Rio Tinto ADR | 69.02 | 69.02 | 68.39 | +0.78 | +1.14% | 2.37M | 03:00:00 | ||
| Riskified | 5.190 | 5.225 | 5.140 | +0.010 | +0.19% | 344.38K | 03:00:00 | ||
| Rithm Capital | 11.23 | 11.33 | 11.18 | +0.02 | +0.18% | 4.07M | 03:00:00 | ||
| RLI | 141.95 | 144.80 | 141.86 | -2.20 | -1.53% | 165.87K | 03:00:00 | ||
| RLJ Lodging | 11.11 | 11.27 | 11.03 | 0.00 | 0.00% | 1.20M | 02:59:59 | ||
| Robert Half | 70.02 | 70.71 | 69.54 | +0.67 | +0.97% | 3.18M | 02:59:59 | ||
| Rockwell Automation | 279.97 | 282.50 | 278.11 | -0.15 | -0.05% | 529.91K | 02:59:59 | ||
| Rogers | 122.64 | 125.31 | 120.78 | +1.62 | +1.33% | 202.88K | 03:00:00 | ||
| Rogers Communications | 38.18 | 38.23 | 37.76 | +0.22 | +0.58% | 640.96K | 02:59:59 | ||
| Rollins | 44.77 | 45.13 | 44.58 | -0.14 | -0.30% | 1.11M | 03:00:00 | ||
| Royal Caribbean Cruises | 143.36 | 143.62 | 139.07 | +2.77 | +1.97% | 2.66M | 02:59:59 | ||
| RPC | 7.120 | 7.225 | 7.045 | 0.000 | 0.00% | 1.76M | 02:59:59 | ||
| RPM | 108.58 | 108.64 | 107.68 | +1.20 | +1.12% | 364.26K | 02:59:59 | ||
| Rtx Corp | 102.45 | 102.61 | 101.65 | +1.04 | +1.03% | 4.38M | 03:00:00 | ||
| Rubicon Tech Class A | 0.4897 | 0.5110 | 0.4600 | +0.0347 | +7.63% | 794.36K | 03:00:00 | ||
| Rubrik | 35.0000 | 36.9400 | 34.9000 | -3.0000 | -7.89% | 2.86M | 02:59:59 | ||
| Rush Street Interactive | 6.26 | 6.30 | 6.06 | +0.20 | +3.38% | 1.02M | 03:00:00 | ||
| RXO Inc | 19.39 | 19.76 | 19.35 | +0.04 | +0.18% | 297.42K | 03:00:00 | ||
| Ryan Specialty Group Holdings | 49.08 | 49.32 | 48.67 | +0.14 | +0.29% | 660.03K | 03:00:00 | ||
| Ryder System | 123.10 | 123.79 | 122.12 | +1.15 | +0.94% | 267.24K | 02:59:59 | ||
| Ryerson Holding | 30.73 | 31.17 | 30.52 | +0.07 | +0.23% | 239.46K | 02:59:59 | ||
| Ryman Hospitality Properties | 107.13 | 108.47 | 106.45 | +0.07 | +0.07% | 280.94K | 02:59:59 | ||
| S&P Global | 415.33 | 417.89 | 414.41 | -0.45 | -0.11% | 943.02K | 03:00:00 | ||
| Sabesp ADR | 16.050 | 16.095 | 15.985 | +0.050 | +0.31% | 315.63K | 03:00:00 | ||
| Sabine Royalty Trust | 63.19 | 63.51 | 62.58 | +0.54 | +0.86% | 24.07K | 02:59:59 | ||
| Safe Bulkers | 5.145 | 5.240 | 4.990 | +0.085 | +1.68% | 890.53K | 03:00:00 | ||
| Salesforce Inc | 275.74 | 277.29 | 273.22 | +1.45 | +0.53% | 3.57M | 02:59:59 | ||
| Sally Beauty | 10.98 | 11.19 | 10.77 | -0.02 | -0.18% | 1.54M | 02:59:59 | ||
| Samsara | 35.70 | 36.82 | 35.45 | -0.29 | -0.81% | 2.70M | 02:59:59 | ||
| San Juan Basin Royalty Trust | 4.360 | 4.420 | 4.220 | +0.103 | +2.42% | 241.70K | 02:59:59 | ||
| Sandridge Energy | 14.170 | 14.535 | 14.130 | -0.380 | -2.61% | 265.05K | 03:00:00 | ||
| Sandstorm Gold Ltd N | 5.655 | 5.740 | 5.560 | +0.025 | +0.44% | 2.07M | 03:00:00 | ||
| Santander ADR | 5.035 | 5.055 | 5.000 | +0.028 | +0.55% | 4.18M | 03:00:00 | ||
| Santander Chile ADR | 18.48 | 18.62 | 18.32 | +0.29 | +1.59% | 390.40K | 02:59:59 | ||
| SAP ADR | 183.80 | 184.85 | 183.10 | -2.38 | -1.28% | 476.67K | 03:00:00 | ||
| Sasol ADR | 7.14 | 7.18 | 7.10 | +0.21 | +3.10% | 456.22K | 03:00:00 | ||
| Saul Centers | 36.03 | 36.10 | 35.57 | +0.50 | +1.41% | 23.75K | 03:00:00 | ||
| Savers Value Village | 17.34 | 17.50 | 17.15 | +0.21 | +1.23% | 204.05K | 03:00:00 | ||
| Schlumberger | 49.21 | 49.40 | 48.61 | +0.01 | +0.02% | 8.94M | 02:59:59 | ||
| Schneider National | 21.22 | 21.70 | 21.12 | -0.13 | -0.61% | 1.05M | 02:59:59 | ||
| SCI | 72.91 | 73.00 | 71.86 | +1.17 | +1.63% | 780.68K | 02:59:59 | ||
| Scorpio Tankers | 72.25 | 73.26 | 72.02 | -0.52 | -0.71% | 654.66K | 02:59:59 | ||
| Scotts Miracle-Gro | 68.46 | 69.87 | 68.02 | +0.71 | +1.05% | 792.62K | 02:59:59 | ||
| Scully Royalty | 6.45 | 6.86 | 6.26 | -0.32 | -4.73% | 6.41K | 02:59:59 | ||
| Sea | 64.52 | 64.69 | 62.01 | +1.66 | +2.64% | 4.98M | 02:59:59 | ||
| Seabridge Gold | 16.00 | 16.37 | 15.75 | +0.11 | +0.69% | 635.51K | 02:59:59 | ||
| SEACOR Marine | 12.720 | 13.110 | 12.560 | +0.060 | +0.47% | 168.81K | 02:59:59 | ||
| Seadrill Ltd | 50.22 | 50.94 | 49.77 | +0.04 | +0.08% | 317.03K | 03:00:00 | ||
| Sealed Air | 31.82 | 32.09 | 31.51 | +0.08 | +0.25% | 1.66M | 02:59:59 | ||
| Select Energy Services | 9.510 | 9.560 | 9.445 | +0.030 | +0.32% | 748.09K | 02:59:59 | ||
| Select Medical | 27.99 | 27.99 | 27.49 | +0.58 | +2.12% | 279.95K | 02:59:59 | ||
| Selectquote | 1.640 | 1.695 | 1.570 | +0.030 | +1.86% | 753.05K | 02:59:59 | ||
| Sempra Energy | 72.28 | 72.32 | 71.67 | +0.96 | +1.35% | 2.43M | 02:59:59 | ||
| Sendas Distribuidora | 13.29 | 13.34 | 13.05 | +0.27 | +2.07% | 120.62K | 03:00:00 | ||
| Sensata Tech | 35.68 | 35.72 | 35.21 | +0.70 | +2.00% | 1.67M | 03:00:00 | ||
| Sensient Technologies | 72.68 | 73.42 | 70.61 | +2.32 | +3.30% | 256.98K | 02:59:59 | ||
| SentinelOne | 21.70 | 21.92 | 21.28 | +0.14 | +0.65% | 2.20M | 02:59:59 | ||
| Sequans Communications | 0.535 | 0.550 | 0.521 | +0.010 | +1.87% | 109.59K | 02:59:59 | ||
| Seritage Growth Properties | 9.35 | 9.39 | 9.31 | +0.03 | +0.32% | 310.51K | 02:59:59 | ||
| ServiceNow Inc | 721.16 | 728.30 | 713.52 | -2.39 | -0.33% | 708.11K | 02:59:59 | ||
| ServisFirst Bancshares | 59.35 | 61.17 | 59.27 | -1.40 | -2.30% | 173.44K | 03:00:00 | ||
| SES AI | 1.350 | 1.410 | 1.330 | -0.010 | -0.74% | 441.42K | 03:00:00 | ||
| SFLoration Ltd | 13.410 | 13.440 | 13.160 | +0.170 | +1.28% | 691.61K | 02:59:59 | ||
| SGHC Limited | 3.145 | 3.150 | 3.010 | +0.135 | +4.49% | 227.62K | 03:00:00 | ||
| Shake Shack Inc | 105.80 | 106.39 | 103.45 | +0.92 | +0.88% | 844.58K | 02:59:59 | ||
| Sharkninja | 64.92 | 65.08 | 63.96 | +1.09 | +1.70% | 560.51K | 03:00:00 | ||
| Shell ADR | 73.11 | 73.30 | 72.72 | -0.15 | -0.21% | 2.59M | 03:00:00 | ||
| Sherwin-Williams | 306.09 | 309.77 | 304.91 | -0.36 | -0.12% | 1.65M | 02:59:59 | ||
| Shift4 Payments Inc | 59.74 | 60.36 | 58.22 | +0.68 | +1.14% | 1.45M | 03:00:00 | ||
| Shinhan | 34.28 | 34.30 | 33.98 | +0.12 | +0.35% | 98.07K | 02:59:59 | ||
| Shopify Inc | 72.48 | 74.04 | 71.38 | +1.15 | +1.61% | 9.90M | 02:59:59 | ||
| Shutterstock | 42.93 | 43.05 | 42.27 | +0.57 | +1.35% | 272.29K | 02:59:59 | ||
| Sibanye Gold ADR | 5.06 | 5.14 | 4.91 | +0.13 | +2.64% | 8.70M | 03:00:00 | ||
| SID Nacional ADR | 2.780 | 2.800 | 2.750 | +0.010 | +0.36% | 2.16M | 02:59:59 | ||
| Signet Jewelers | 102.14 | 102.45 | 100.84 | +0.34 | +0.33% | 375.29K | 02:59:59 | ||
| Silgans | 47.33 | 47.63 | 47.01 | +0.37 | +0.79% | 490.43K | 03:00:00 | ||
| SilverBow | 33.18 | 33.41 | 31.87 | +1.15 | +3.59% | 397.68K | 02:59:59 | ||
| Simon Property | 144.83 | 144.84 | 142.70 | +2.47 | +1.74% | 1.11M | 02:59:59 | ||
| Simpson Manufacturing | 175.66 | 179.24 | 172.52 | +2.05 | +1.18% | 470.87K | 02:59:59 | ||
| Siriuspoint | 12.010 | 12.200 | 11.925 | -0.070 | -0.58% | 356.36K | 03:00:00 | ||
| Site Centers | 13.69 | 13.74 | 13.51 | +0.21 | +1.56% | 2.69M | 02:59:59 | ||
| Siteone Landscape Supply | 161.99 | 165.97 | 160.85 | -0.55 | -0.34% | 390.88K | 02:59:59 | ||
| Sitio Royalties | 24.06 | 24.11 | 23.78 | +0.20 | +0.84% | 260.10K | 03:00:00 | ||
| Six Flags | 23.96 | 24.07 | 23.74 | +0.23 | +0.97% | 655.18K | 02:59:59 | ||
| SJW | 53.84 | 54.13 | 53.36 | +0.34 | +0.64% | 140.00K | 03:00:00 | ||
| SK Telecom ADR | 20.68 | 20.70 | 20.56 | +0.07 | +0.34% | 212.97K | 02:59:59 | ||
| Skechers | 66.18 | 67.10 | 65.71 | +0.77 | +1.18% | 2.45M | 03:00:00 | ||
| Skeena Resources | 5.015 | 5.040 | 4.840 | +0.085 | +1.72% | 129.32K | 03:00:00 | ||
| Skillsoft Corp Class A | 7.260 | 7.957 | 7.033 | +0.010 | +0.14% | 82.94K | 02:59:59 | ||
| Skillz Platform | 6.355 | 6.370 | 6.126 | +0.255 | +4.18% | 68.29K | 03:00:00 | ||
| Skyline | 77.39 | 78.04 | 76.85 | +1.04 | +1.36% | 113.94K | 03:00:00 | ||
| SL Green | 51.56 | 52.25 | 50.88 | +1.20 | +2.38% | 698.65K | 02:59:59 | ||
| SM Energy | 50.84 | 51.49 | 50.61 | 0.00 | 0.00% | 1.38M | 02:59:59 | ||
| SmartFinancial Inc | 20.58 | 21.27 | 20.42 | -0.08 | -0.39% | 79.24K | 03:00:00 | ||
| SmartRent | 2.400 | 2.425 | 2.375 | +0.040 | +1.69% | 470.80K | 03:00:00 | ||
| Smartsheet | 38.34 | 38.56 | 37.95 | +0.06 | +0.16% | 1.04M | 02:59:59 | ||
| Smith Douglas Homes | 29.10 | 29.53 | 26.92 | +1.85 | +6.79% | 210.81K | 03:00:00 | ||
| Smith&Nephew SNATS | 24.61 | 24.75 | 24.46 | +0.16 | +0.65% | 1.59M | 02:59:59 | ||
| Snap | 14.49 | 14.87 | 14.03 | -0.06 | -0.41% | 51.91M | 02:59:59 | ||
| Snap-On | 272.25 | 273.58 | 270.60 | +1.55 | +0.57% | 267.84K | 02:59:59 | ||
| Soho House | 5.64 | 5.83 | 5.60 | -0.02 | -0.35% | 57.98K | 03:00:00 | ||
| Solaris Oilfield | 9.240 | 9.610 | 9.160 | -0.400 | -4.15% | 611.99K | 02:59:59 | ||
| SolarWinds Corp | 11.23 | 11.31 | 11.07 | +0.11 | +0.99% | 274.65K | 03:00:00 | ||
| Solo Brands | 1.940 | 2.000 | 1.900 | +0.060 | +3.19% | 351.96K | 03:00:00 | ||
| Solventum | 65.91 | 66.67 | 63.04 | +1.48 | +2.30% | 2.16M | 02:59:59 | ||
| Sonic Automotive | 60.37 | 63.02 | 60.32 | -1.93 | -3.10% | 349.12K | 02:59:59 | ||
| Sonida Senior Living | 32.31 | 33.00 | 31.31 | -0.57 | -1.73% | 16.51K | 03:00:00 | ||
| Sonoco Products | 57.26 | 57.78 | 56.96 | +0.75 | +1.33% | 375.75K | 02:59:59 | ||
| Sony ADR | 83.00 | 83.11 | 82.49 | +0.67 | +0.81% | 398.07K | 03:00:00 | ||
| Soquimich B ADR | 47.21 | 47.46 | 45.70 | +3.07 | +6.96% | 1.48M | 02:59:59 | ||
| Sos Ltd | 1.170 | 1.250 | 1.160 | -0.010 | -0.85% | 93.82K | 03:00:00 | ||
| South State | 76.99 | 78.47 | 76.69 | -0.96 | -1.23% | 391.90K | 03:00:00 | ||
| Southern | 74.39 | 74.48 | 73.67 | +1.18 | +1.61% | 3.85M | 02:59:59 | ||
| Southern Copper | 120.85 | 121.00 | 116.28 | +3.91 | +3.34% | 1.84M | 02:59:59 | ||
| Southwest Airlines | 26.84 | 26.94 | 26.33 | -0.19 | -0.70% | 15.68M | 02:59:59 | ||
| Southwest Gas Hold | 74.63 | 75.90 | 74.12 | -0.37 | -0.49% | 552.20K | 02:59:59 | ||
| Southwestern Energy | 7.750 | 7.790 | 7.680 | +0.040 | +0.52% | 10.37M | 02:59:59 | ||
| Spectrum Brands | 82.33 | 82.94 | 81.64 | -0.24 | -0.29% | 210.55K | 02:59:59 | ||
| Sphere Entertainment | 40.03 | 40.04 | 39.12 | +0.26 | +0.65% | 243.02K | 03:00:00 | ||
| Spire | 61.61 | 62.01 | 61.50 | +0.21 | +0.34% | 311.48K | 02:59:59 | ||
| Spire Global | 10.370 | 10.408 | 9.840 | +0.470 | +4.75% | 268.29K | 03:00:00 | ||
| Spirit Aerosystems | 32.61 | 32.78 | 32.23 | +0.12 | +0.37% | 1.43M | 02:59:59 | ||
| Spirit Airlines | 3.760 | 3.760 | 3.550 | +0.220 | +6.21% | 4.64M | 02:59:59 | ||
| Spotify Tech | 286.24 | 290.91 | 284.23 | -3.35 | -1.16% | 1.68M | 02:59:59 | ||
| Sprinklr | 12.03 | 12.09 | 12.00 | +0.10 | +0.84% | 1.02M | 02:59:59 | ||
| Sprott Inc. | 40.42 | 40.60 | 40.09 | +0.34 | +0.84% | 63.23K | 03:00:00 | ||
| Spruce Power Holding | 4.510 | 4.630 | 4.380 | +0.140 | +3.20% | 93.33K | 03:00:00 | ||
| SPX Corp | 122.59 | 123.39 | 121.92 | +1.07 | +0.88% | 169.89K | 03:00:00 | ||
| Squarespace | 35.56 | 36.02 | 35.43 | +0.03 | +0.08% | 384.83K | 03:00:00 | ||
| St Joe | 58.60 | 59.33 | 58.56 | +0.07 | +0.12% | 103.51K | 03:00:00 | ||
| STAG Industrial | 34.65 | 34.83 | 34.60 | +0.29 | +0.85% | 1.05M | 02:59:59 | ||
| Standard Motor Products | 32.28 | 32.79 | 32.22 | -0.18 | -0.55% | 99.24K | 02:59:59 | ||
| Standex | 176.25 | 176.26 | 172.45 | +3.44 | +1.99% | 55.18K | 02:59:59 | ||
| Stanley Black Decker | 90.96 | 91.74 | 90.33 | +1.25 | +1.39% | 1.12M | 02:59:59 | ||
| Stantec | 81.28 | 81.95 | 80.76 | -0.56 | -0.68% | 41.21K | 03:00:00 | ||
| Starwood Property | 19.57 | 19.69 | 19.48 | +0.07 | +0.36% | 1.20M | 02:59:59 | ||
| State Street | 73.99 | 74.38 | 73.12 | +0.60 | +0.82% | 2.02M | 02:59:59 | ||
| Steelcase | 12.29 | 12.31 | 12.12 | +0.22 | +1.86% | 367.78K | 03:00:00 | ||
| Stellantis NV | 24.92 | 25.05 | 24.70 | +0.18 | +0.73% | 3.94M | 02:59:59 | ||
| Stellar Bancorp | 22.49 | 22.49 | 22.13 | 0.00 | 0.00% | 165.03K | 03:00:00 | ||
| Stem | 1.895 | 1.940 | 1.840 | +0.065 | +3.55% | 2.59M | 03:00:00 | ||
| Stepan | 84.37 | 85.84 | 83.29 | +0.39 | +0.46% | 49.30K | 03:00:00 | ||
| STERIS | 205.44 | 206.07 | 204.04 | +1.54 | +0.76% | 364.64K | 03:00:00 | ||
| Stevanato Group SpA | 27.34 | 28.12 | 27.34 | -0.20 | -0.73% | 371.20K | 03:00:00 | ||
| Stewart Info Services | 63.12 | 63.94 | 62.43 | +0.67 | +1.07% | 168.74K | 02:59:59 | ||
| Stifel | 80.79 | 80.86 | 79.28 | +1.74 | +2.20% | 1.02M | 02:59:59 | ||
| STMicroelectronics ADR | 41.18 | 41.18 | 40.67 | -0.15 | -0.36% | 2.83M | 02:59:59 | ||
| Stoneridge | 15.60 | 16.09 | 15.56 | -0.18 | -1.14% | 239.47K | 03:00:00 | ||
| Stride | 67.98 | 68.19 | 66.27 | +0.90 | +1.34% | 712.00K | 03:00:00 | ||
| Stryker | 338.87 | 340.42 | 334.67 | +3.26 | +0.97% | 1.51M | 02:59:59 | ||
| Studio City | 7.65 | 7.75 | 7.28 | +0.54 | +7.52% | 10.87K | 03:00:00 | ||
| Sturm Ruger&Company | 46.26 | 46.84 | 46.12 | -0.21 | -0.45% | 110.08K | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 11.320 | 11.330 | 11.250 | +0.100 | +0.89% | 785.32K | 02:59:59 | ||
| Summit Hotel Properties | 6.180 | 6.180 | 6.090 | +0.050 | +0.82% | 640.32K | 02:59:59 | ||
| Summit Materials Inc | 40.13 | 40.58 | 39.69 | +0.13 | +0.33% | 884.02K | 02:59:59 | ||
| Sun | 120.31 | 121.19 | 119.30 | +1.23 | +1.03% | 809.36K | 02:59:59 | ||
| Sun Life Financial | 51.61 | 52.03 | 51.40 | -0.06 | -0.12% | 372.98K | 02:59:59 | ||
| SunCoke Energy | 10.580 | 10.640 | 10.445 | +0.010 | +0.09% | 612.22K | 02:59:59 | ||
| Suncor Energy | 39.69 | 39.73 | 39.22 | +0.28 | +0.71% | 2.05M | 02:59:59 | ||
| Sunlands Tech | 7.5800 | 7.9246 | 7.5800 | -0.3747 | -4.71% | 6.12K | 03:00:00 | ||
| Sunnova Energy | 4.340 | 4.345 | 4.040 | +0.340 | +8.50% | 5.69M | 03:00:00 | ||
| Sunstone Hotel Investors | 10.29 | 10.43 | 10.19 | -0.01 | -0.10% | 3.12M | 02:59:59 | ||
| Superior Industries | 3.990 | 4.140 | 3.955 | -0.030 | -0.75% | 44.75K | 02:59:59 | ||
| Surf Air Mobility | 0.4609 | 0.5002 | 0.4510 | +0.0069 | +1.52% | 326.60K | 03:00:00 | ||
| Suzano Papel ADR | 11.49 | 11.65 | 11.44 | -0.18 | -1.54% | 982.55K | 03:00:00 | ||
| Sweetgreen | 24.52 | 25.19 | 24.08 | 0.00 | 0.00% | 1.93M | 03:00:00 | ||
| Sylvamo | 62.55 | 63.91 | 62.51 | -0.51 | -0.81% | 154.30K | 03:00:00 | ||
| Synchrony Financial | 44.70 | 44.89 | 44.26 | +0.03 | +0.07% | 2.90M | 02:59:59 | ||
| Synnex | 118.93 | 119.25 | 117.54 | +1.49 | +1.27% | 510.64K | 03:00:00 | ||
| Synovus | 36.49 | 37.11 | 36.36 | -0.36 | -0.98% | 1.01M | 02:59:59 | ||
| Sysco | 77.22 | 77.91 | 76.90 | +0.15 | +0.19% | 3.09M | 02:59:59 | ||
| System1 | 1.840 | 1.990 | 1.710 | +0.110 | +6.36% | 346.81K | 02:59:59 | ||
| Taiwan Semiconductor | 138.50 | 138.65 | 135.91 | +0.20 | +0.14% | 9.92M | 02:59:59 | ||
| Takeda Pharma ADR | 13.17 | 13.19 | 13.11 | +0.14 | +1.07% | 1.33M | 02:59:59 | ||
| TAL Education | 12.66 | 13.20 | 12.60 | -0.75 | -5.59% | 7.75M | 02:59:59 | ||
| Talos Energy | 14.02 | 14.07 | 13.84 | +0.08 | +0.57% | 645.57K | 03:00:00 | ||
| Tanger Factory Outlet Centers | 28.61 | 28.86 | 28.44 | 0.01 | 0.02% | 722.06K | 02:59:59 | ||
| Tapestry | 40.96 | 41.01 | 40.18 | +0.91 | +2.27% | 3.56M | 03:00:00 | ||
| Targa Resources | 117.19 | 117.34 | 116.32 | +1.08 | +0.93% | 1.14M | 03:00:00 | ||
| Target | 163.73 | 165.72 | 162.06 | -1.01 | -0.61% | 2.70M | 02:59:59 | ||
| Taro Pharma Industries | 42.48 | 42.54 | 42.06 | +0.08 | +0.19% | 57.09K | 02:59:59 | ||
| Taylor Morrison Home | 57.70 | 58.49 | 57.52 | +0.14 | +0.24% | 808.93K | 02:59:59 | ||
| TC Energy | 35.99 | 36.32 | 35.88 | -0.11 | -0.30% | 2.58M | 02:59:59 | ||
| TDCX ADR | 7.12 | 7.14 | 7.09 | +0.07 | +0.92% | 137.21K | 03:00:00 | ||
| TE Connectivity | 142.82 | 142.82 | 141.44 | +2.61 | +1.86% | 1.70M | 02:59:59 | ||
| Team | 6.585 | 6.585 | 6.585 | +0.015 | +0.23% | 0.92K | 02:59:59 | ||
| TechnipFMC | 26.600 | 26.750 | 26.190 | +0.010 | +0.04% | 3.86M | 02:59:59 | ||
| Teck Resources B | 51.07 | 51.65 | 50.13 | +0.69 | +1.37% | 3.83M | 03:00:00 | ||
| Tecnoglass | 56.64 | 57.35 | 55.54 | +1.09 | +1.96% | 238.55K | 02:59:59 | ||
| Teekay | 7.540 | 7.600 | 7.450 | +0.040 | +0.53% | 358.69K | 02:59:59 | ||
| Teekay Tankers | 58.58 | 59.21 | 58.43 | -0.08 | -0.14% | 200.29K | 03:00:00 | ||
| Tegna | 13.74 | 13.79 | 13.63 | +0.20 | +1.48% | 1.47M | 02:59:59 | ||
| Tejon Ranch | 16.97 | 17.24 | 16.72 | -0.10 | -0.59% | 48.70K | 03:00:00 | ||
| Teladoc Inc | 13.39 | 13.45 | 12.88 | +0.38 | +2.92% | 6.50M | 02:59:59 | ||
| Telecom Argentina ADR | 7.920 | 8.030 | 7.835 | -0.070 | -0.88% | 119.43K | 02:59:59 | ||
| Teledyne Technologies | 382.78 | 385.72 | 375.27 | +8.14 | +2.17% | 340.22K | 03:00:00 | ||
| Teleflex | 208.48 | 210.13 | 207.33 | +1.77 | +0.86% | 485.85K | 02:59:59 | ||
| Telefonica ADR | 4.520 | 4.550 | 4.509 | +0.020 | +0.44% | 707.02K | 03:00:00 | ||
| Telefonica Brasil ADR | 9.430 | 9.540 | 9.400 | +0.020 | +0.21% | 893.08K | 02:59:59 | ||
| Telephone&Data Systems | 16.03 | 16.14 | 15.71 | +0.25 | +1.58% | 817.52K | 02:59:59 | ||
| Telkom Indonesia B ADR | 19.10 | 19.26 | 19.09 | +0.11 | +0.58% | 348.52K | 02:59:59 | ||
| TELUS | 16.14 | 16.26 | 16.09 | +0.07 | +0.40% | 2.46M | 03:00:00 | ||
| Tempur Sealy International | 50.98 | 51.07 | 49.91 | +1.06 | +2.12% | 1.06M | 02:59:59 | ||
| Tenaris ADR | 34.08 | 34.38 | 33.74 | -0.54 | -1.55% | 3.34M | 03:00:00 | ||
| Tencent Music Entertainment Group | 12.90 | 12.93 | 12.63 | +0.02 | +0.16% | 5.38M | 02:59:59 | ||
| Tenet Healthcare | 99.15 | 99.27 | 96.14 | +3.02 | +3.14% | 1.28M | 02:59:59 | ||
| Tennant | 116.42 | 116.88 | 115.68 | +0.79 | +0.68% | 83.70K | 03:00:00 | ||
| Teradata | 37.86 | 38.07 | 37.69 | +0.19 | +0.50% | 820.12K | 02:59:59 | ||
| Terex | 58.95 | 60.70 | 57.93 | -0.64 | -1.07% | 1.22M | 02:59:59 | ||
| Ternium ADR | 43.10 | 43.85 | 42.74 | -0.48 | -1.10% | 231.51K | 02:59:59 | ||
| Terran Orbital | 1.355 | 1.415 | 1.330 | +0.015 | +1.12% | 992.28K | 03:00:00 | ||
| Terreno | 55.09 | 55.42 | 54.47 | +0.96 | +1.77% | 446.62K | 03:00:00 | ||
| Tetra Technologies | 4.510 | 4.580 | 4.490 | -0.050 | -1.10% | 975.87K | 02:59:59 | ||
| Teva ADR | 14.10 | 14.33 | 13.83 | +0.29 | +2.10% | 10.47M | 02:59:59 | ||
| Texas Pacific | 602.4 | 607.9 | 595.4 | +6.7 | +1.13% | 69.45K | 02:59:59 | ||
| Textron | 86.40 | 86.88 | 85.52 | -0.11 | -0.13% | 1.67M | 02:59:59 | ||
| TFI Intl | 135.77 | 137.27 | 134.56 | -2.07 | -1.50% | 459.62K | 03:00:00 | ||
| The AES | 17.86 | 17.96 | 17.27 | +0.65 | +3.78% | 8.09M | 02:59:59 | ||
| The Charles Schwab | 74.56 | 75.49 | 74.43 | -0.43 | -0.57% | 5.74M | 02:59:59 | ||
| The Hanover Insurance | 130.22 | 131.06 | 129.68 | +0.63 | +0.49% | 162.35K | 02:59:59 | ||
| The Travelers | 212.90 | 214.78 | 212.02 | -0.55 | -0.26% | 1.45M | 02:59:59 | ||
| Thermo Fisher Scientific | 576.89 | 579.49 | 571.30 | +3.29 | +0.57% | 953.39K | 02:59:59 | ||
| Thermon | 32.43 | 32.78 | 32.03 | +0.60 | +1.89% | 143.47K | 03:00:00 | ||
| Thomson Reuters | 153.59 | 155.21 | 152.82 | -0.81 | -0.52% | 227.01K | 03:00:00 | ||
| Thor Industries | 102.75 | 103.34 | 100.34 | +2.16 | +2.15% | 543.88K | 02:59:59 | ||
| Tidewater | 96.08 | 97.16 | 94.13 | +0.36 | +0.38% | 480.52K | 02:59:59 | ||
| Tillys | 5.95 | 6.09 | 5.90 | -0.06 | -1.00% | 25.03K | 02:59:59 | ||
| TIM Participacoes | 17.20 | 17.40 | 17.12 | +0.12 | +0.67% | 223.47K | 03:00:00 | ||
| Timken | 86.70 | 86.86 | 85.14 | +1.72 | +2.02% | 881.59K | 02:59:59 | ||
| Titan | 11.530 | 11.720 | 11.500 | -0.020 | -0.17% | 216.38K | 02:59:59 | ||
| TJX | 94.87 | 96.29 | 94.62 | -1.49 | -1.55% | 4.63M | 02:59:59 | ||
| TKO Holdings | 96.49 | 97.23 | 95.70 | -0.27 | -0.28% | 607.03K | 02:59:59 | ||
| Toast | 23.93 | 24.58 | 23.67 | +0.01 | +0.06% | 5.29M | 03:00:00 | ||
| Toll Brothers | 121.61 | 122.71 | 121.01 | +1.39 | +1.16% | 998.21K | 02:59:59 | ||
| Tootsie Roll Industries | 29.70 | 29.98 | 29.60 | -0.12 | -0.40% | 53.45K | 03:00:00 | ||
| Topbuild Corp | 414.14 | 415.17 | 408.27 | +7.06 | +1.73% | 206.88K | 02:59:59 | ||
| Toro | 87.89 | 88.43 | 87.53 | +0.39 | +0.45% | 416.17K | 02:59:59 | ||
| Toronto Dominion Bank | 59.33 | 59.49 | 58.96 | -0.05 | -0.08% | 1.39M | 03:00:00 | ||
| Torrid Holdings | 5.030 | 5.175 | 4.802 | +0.030 | +0.60% | 30.46K | 03:00:00 | ||
| TotalEnergies SE ADR | 74.49 | 74.66 | 74.17 | -0.07 | -0.09% | 1.47M | 03:00:00 | ||
| Townsquare Media LLC | 12.19 | 12.38 | 12.12 | -0.05 | -0.41% | 37.29K | 02:59:59 | ||
| Toyota Motor ADR | 227.94 | 228.45 | 227.18 | +1.23 | +0.54% | 228.20K | 02:59:59 | ||
| TPG RE Finance | 7.62 | 7.68 | 7.54 | +0.07 | +0.99% | 275.58K | 03:00:00 | ||
| Traeger | 2.115 | 2.180 | 2.100 | -0.005 | -0.24% | 169.83K | 03:00:00 | ||
| Trane Technologies | 300.18 | 307.82 | 300.14 | -4.35 | -1.43% | 1.85M | 03:00:00 | ||
| TransAlta Corp | 6.600 | 6.690 | 6.550 | -0.030 | -0.45% | 599.89K | 03:00:00 | ||
| Transcontinental | 28.75 | 29.10 | 28.24 | -0.21 | -0.73% | 36.38K | 02:59:59 | ||
| Transdigm | 1,258.72 | 1,269.12 | 1,249.66 | -0.43 | -0.03% | 123.13K | 02:59:59 | ||
| Transocean | 5.820 | 5.995 | 5.790 | -0.050 | -0.85% | 18.83M | 02:59:59 | ||
| Transportadora Gas ADR | 17.430 | 17.789 | 16.540 | +0.620 | +3.69% | 278.39K | 03:00:00 | ||
| TransUnion | 75.91 | 76.03 | 74.45 | +1.42 | +1.91% | 1.46M | 02:59:59 | ||
| Travel + Leisure Co | 45.38 | 46.67 | 44.95 | -0.43 | -0.94% | 887.46K | 02:59:59 | ||
| Tredegar | 6.56 | 6.69 | 6.55 | 0.00 | 0.00% | 85.99K | 03:00:00 | ||
| Treehouse Foods | 37.22 | 37.27 | 35.92 | +1.38 | +3.84% | 458.42K | 03:00:00 | ||
| Trex | 90.23 | 91.50 | 89.85 | -0.30 | -0.33% | 432.37K | 03:00:00 | ||
| TRI Pointe Homes | 37.78 | 38.47 | 37.75 | -0.10 | -0.26% | 1.15M | 02:59:59 | ||
| Tricon Capital Group Inc | 11.24 | 11.24 | 11.23 | +0.01 | +0.09% | 4.31M | 03:00:00 | ||
| Trinet Grou | 103.31 | 107.00 | 102.15 | -2.41 | -2.28% | 596.46K | 02:59:59 | ||
| Trinity Industries | 27.06 | 27.39 | 26.96 | -0.08 | -0.29% | 361.99K | 02:59:59 | ||
| Trinseo SA | 2.840 | 2.950 | 2.790 | +0.030 | +1.07% | 230.09K | 02:59:59 | ||
| Triple Flag Precious Metals | 16.56 | 16.59 | 16.26 | +0.20 | +1.22% | 363.14K | 03:00:00 | ||
| Triumph | 14.01 | 14.02 | 13.65 | +0.34 | +2.53% | 427.89K | 03:00:00 | ||
| Tronox | 17.73 | 17.74 | 17.46 | +0.25 | +1.43% | 745.99K | 02:59:59 | ||
| TrueBlue | 10.55 | 10.76 | 10.52 | +0.04 | +0.43% | 196.40K | 03:00:00 | ||
| Truist Financial Corp | 38.32 | 38.53 | 38.03 | +0.15 | +0.39% | 5.08M | 03:00:00 | ||
| Tsakos Energy | 25.730 | 26.105 | 24.850 | -0.180 | -0.69% | 260.97K | 02:59:59 | ||
| Tupperware Brands | 1.0900 | 1.1700 | 1.0500 | +0.0500 | +4.81% | 987.95K | 02:59:59 | ||
| Turkcell Iletisim Hizmetleri | 6.040 | 6.130 | 6.000 | +0.060 | +1.00% | 254.65K | 02:59:59 | ||
| Turning Point Brands | 28.41 | 28.56 | 28.16 | +0.17 | +0.60% | 59.08K | 02:59:59 | ||
| Tutor Perini | 17.72 | 18.18 | 17.16 | -0.06 | -0.34% | 846.17K | 03:00:00 | ||
| Twilio | 61.27 | 62.17 | 61.01 | +0.38 | +0.62% | 1.60M | 03:00:00 | ||
| Two Harbors | 12.590 | 12.680 | 12.520 | +0.060 | +0.48% | 1.19M | 02:59:59 | ||
| Tyler Technologies | 465.21 | 465.21 | 455.24 | +4.47 | +0.97% | 296.96K | 03:00:00 | ||
| Tyson Foods | 60.96 | 61.03 | 60.63 | +0.33 | +0.54% | 1.84M | 02:59:59 | ||
| U-Haul Holding | 65.01 | 66.41 | 64.58 | +0.09 | +0.14% | 75.62K | 03:00:00 | ||
| U.S. Bancorp | 41.29 | 41.51 | 41.08 | +0.17 | +0.41% | 4.65M | 02:59:59 | ||
| Uber Tech | 67.40 | 68.66 | 67.20 | -1.65 | -2.39% | 20.09M | 02:59:59 | ||
| Ubiquiti | 108.96 | 109.98 | 108.19 | +0.66 | +0.61% | 75.37K | 02:59:59 | ||
| UBS Group | 27.39 | 27.59 | 27.29 | +0.01 | +0.04% | 2.50M | 02:59:59 | ||
| UDR | 38.29 | 38.48 | 38.02 | +0.38 | +1.00% | 2.43M | 02:59:59 | ||
| UGI | 25.72 | 25.81 | 25.51 | +0.34 | +1.34% | 1.66M | 02:59:59 | ||
| UiPath | 19.77 | 19.98 | 19.51 | +0.31 | +1.59% | 4.19M | 03:00:00 | ||
| UL Solutions | 34.92 | 35.40 | 34.03 | +0.90 | +2.65% | 547.49K | 02:59:59 | ||
| Ultrapar Participacoes | 5.200 | 5.220 | 5.160 | -0.020 | -0.38% | 639.15K | 02:59:59 | ||
| UMH Properties | 15.93 | 15.98 | 15.79 | +0.27 | +1.72% | 180.58K | 03:00:00 | ||
| Under Armour A | 6.83 | 6.89 | 6.80 | +0.03 | +0.44% | 3.65M | 02:59:59 | ||
| Under Armour C | 6.59 | 6.63 | 6.56 | +0.04 | +0.61% | 1.94M | 02:59:59 | ||
| Unifi | 5.79 | 5.83 | 5.72 | -0.01 | -0.17% | 37.45K | 03:00:00 | ||
| Unifirst | 163.16 | 164.27 | 162.07 | -1.09 | -0.66% | 39.40K | 03:00:00 | ||
| Unilever ADR | 51.49 | 51.61 | 51.34 | +0.26 | +0.50% | 3.13M | 03:00:00 | ||
| Union Pacific | 240.95 | 244.40 | 239.47 | -1.84 | -0.76% | 1.62M | 02:59:59 | ||
| Unisys | 5.43 | 5.62 | 5.41 | -0.03 | -0.55% | 393.31K | 02:59:59 | ||
| United Microelectronics | 7.790 | 7.805 | 7.680 | 0.000 | 0.00% | 4.70M | 02:59:59 | ||
| United Natural Foods | 9.25 | 9.38 | 8.94 | +0.12 | +1.31% | 513.06K | 03:00:00 | ||
| United Parcel Service | 148.55 | 150.88 | 147.82 | +0.96 | +0.65% | 2.65M | 02:59:59 | ||
| United Parks Resorts | 51.56 | 51.90 | 51.26 | +0.78 | +1.54% | 423.16K | 03:00:00 | ||
| United Rentals | 712.69 | 713.59 | 690.21 | +21.89 | +3.17% | 604.53K | 02:59:59 | ||
| United States Cellular | 36.60 | 37.23 | 36.45 | -0.18 | -0.49% | 124.52K | 02:59:59 | ||
| United States Steel | 36.96 | 37.64 | 36.69 | -0.46 | -1.23% | 2.10M | 02:59:59 | ||
| UnitedHealth | 489.03 | 497.35 | 487.77 | -6.32 | -1.28% | 2.19M | 02:59:59 | ||
| UNITIL | 50.31 | 50.79 | 49.81 | +0.37 | +0.74% | 41.89K | 03:00:00 | ||
| Universal | 51.56 | 51.78 | 50.70 | +0.76 | +1.51% | 98.31K | 03:00:00 | ||
| Universal Health RI | 35.90 | 36.39 | 35.38 | +1.24 | +3.58% | 89.37K | 03:00:00 | ||
| Universal Health Services | 169.12 | 169.47 | 166.80 | +3.06 | +1.84% | 650.81K | 02:59:59 | ||
| Universal Insurance | 19.59 | 19.65 | 19.16 | +0.06 | +0.28% | 255.11K | 03:00:00 | ||
| Universal Technical Institute | 15.530 | 15.560 | 15.060 | +0.330 | +2.17% | 396.87K | 03:00:00 | ||
| Unum | 51.01 | 51.25 | 50.82 | +0.26 | +0.51% | 1.36M | 02:59:59 | ||
| Urban Edge Properties | 16.67 | 16.75 | 16.62 | +0.16 | +0.97% | 485.21K | 02:59:59 | ||
| US Foods | 51.50 | 51.83 | 51.14 | +0.15 | +0.29% | 1.32M | 02:59:59 | ||
| US Physicalrapy | 101.98 | 102.71 | 100.74 | +1.37 | +1.36% | 65.71K | 02:59:59 | ||
| US Silica | 15.56 | 15.76 | 15.42 | -0.33 | -2.08% | 5.13M | 02:59:59 | ||
| USANA Health Sciences | 42.98 | 43.93 | 42.86 | -0.49 | -1.13% | 66.73K | 03:00:00 | ||
| Utz Brands | 18.14 | 18.71 | 17.79 | -0.47 | -2.50% | 602.04K | 03:00:00 | ||
| UWM Holdings | 6.330 | 6.520 | 6.280 | -0.060 | -0.94% | 1.26M | 02:59:59 | ||
| V2X Inc | 49.57 | 50.33 | 49.47 | -0.49 | -0.98% | 36.15K | 03:00:00 | ||
| Vaalco Energy | 6.660 | 6.740 | 6.560 | +0.270 | +4.23% | 1.40M | 02:59:59 | ||
| Vail Resorts | 195.65 | 200.45 | 195.13 | -2.68 | -1.35% | 494.70K | 03:00:00 | ||
| Valaris | 69.06 | 70.72 | 68.86 | -0.14 | -0.20% | 578.29K | 03:00:00 | ||
| Vale ADR | 12.49 | 12.51 | 12.32 | +0.21 | +1.71% | 20.44M | 02:59:59 | ||
| Valens | 2.360 | 2.380 | 2.325 | +0.030 | +1.29% | 564.42K | 03:00:00 | ||
| Valero Energy | 167.51 | 168.85 | 164.72 | +1.71 | +1.03% | 2.08M | 02:59:59 | ||
| Valhi | 15.19 | 15.19 | 15.00 | +0.19 | +1.27% | 5.13K | 02:59:59 | ||
| Valmont Industries | 209.24 | 211.81 | 209.23 | -0.75 | -0.36% | 172.72K | 02:59:59 | ||
| Valvoline | 42.59 | 43.38 | 42.35 | -0.27 | -0.63% | 1.37M | 02:59:59 | ||
| Vector | 10.43 | 10.44 | 10.30 | +0.16 | +1.56% | 832.14K | 03:00:00 | ||
| Veeva Systems A | 201.58 | 203.74 | 201.03 | +0.67 | +0.33% | 793.83K | 02:59:59 | ||
| Velo3D | 0.287 | 0.290 | 0.238 | +0.047 | +19.59% | 4.21M | 03:00:00 | ||
| Velocity Fin | 16.61 | 17.40 | 16.60 | -0.41 | -2.38% | 9.89K | 03:00:00 | ||
| Ventas | 44.67 | 44.76 | 44.21 | +0.67 | +1.52% | 1.92M | 02:59:59 | ||
| Veralto | 94.91 | 95.56 | 94.02 | +0.79 | +0.84% | 1.66M | 03:00:00 | ||
| Veris Residential | 14.52 | 14.79 | 14.44 | -0.03 | -0.17% | 302.17K | 03:00:00 | ||
| Verizon | 40.09 | 40.82 | 39.87 | +0.41 | +1.03% | 19.44M | 02:59:59 | ||
| Vermilion Energy | 12.150 | 12.200 | 11.980 | +0.060 | +0.50% | 1.15M | 02:59:59 | ||
| Vertical Aerospace | 0.764 | 0.790 | 0.750 | -0.037 | -4.57% | 220.71K | 03:00:00 | ||
| Vertiv Holdings Co | 94.80 | 94.86 | 91.20 | +1.31 | +1.40% | 9.93M | 03:00:00 | ||
| Vesta Real Estate ADR | 36.68 | 36.88 | 36.41 | +0.47 | +1.30% | 25.17K | 03:00:00 | ||
| Vestis | 18.83 | 18.99 | 18.73 | -0.07 | -0.37% | 1.03M | 03:00:00 | ||
| VF | 12.89 | 13.15 | 12.78 | +0.25 | +1.98% | 7.78M | 02:59:59 | ||
| Viad | 35.69 | 35.77 | 35.12 | +0.56 | +1.59% | 45.31K | 03:00:00 | ||
| Vicarious Surgical | 0.282 | 0.295 | 0.267 | +0.012 | +4.33% | 503.29K | 03:00:00 | ||
| VICI Properties | 29.05 | 29.05 | 28.65 | +0.58 | +2.04% | 4.36M | 02:59:59 | ||
| Victoria's Secret Co | 17.76 | 17.80 | 17.31 | +0.33 | +1.89% | 1.33M | 02:59:59 | ||
| Vince | 2.100 | 2.340 | 2.100 | -0.130 | -5.83% | 15.66K | 02:59:59 | ||
| Vipshop | 15.89 | 15.99 | 15.53 | +0.16 | +1.02% | 3.46M | 02:59:59 | ||
| Virgin Galactic Holdings | 0.8826 | 0.9190 | 0.8405 | -0.0049 | -0.55% | 18.00M | 03:00:00 | ||
| VirnetX | 5.3500 | 5.4000 | 4.8986 | -0.1100 | -2.01% | 16.56K | 03:00:00 | ||
| Virtus | 222.60 | 226.99 | 218.95 | -3.08 | -1.36% | 69.78K | 03:00:00 | ||
| Visa A | 271.84 | 274.47 | 271.09 | -2.68 | -0.98% | 4.12M | 02:59:59 | ||
| Vishay Intertechnology | 23.07 | 23.08 | 22.71 | +0.44 | +1.94% | 1.31M | 02:59:59 | ||
| Vishay Precision | 33.88 | 34.08 | 33.72 | +0.47 | +1.41% | 41.09K | 03:00:00 | ||
| Vista Oil Gas | 43.200 | 43.640 | 42.610 | +0.160 | +0.37% | 378.15K | 03:00:00 | ||
| Vista Outdoor Inc | 35.34 | 35.41 | 34.96 | +0.37 | +1.06% | 359.33K | 02:59:59 | ||
| Vistra Energy | 77.97 | 78.00 | 72.98 | +5.27 | +7.25% | 4.97M | 03:00:00 | ||
| Vital Energy | 55.74 | 55.87 | 54.54 | +0.56 | +1.01% | 384.01K | 02:59:59 | ||
| Vitesse Energy | 23.12 | 23.24 | 22.80 | +0.18 | +0.78% | 92.87K | 03:00:00 | ||
| VOC Energy Trust | 5.960 | 6.050 | 5.930 | +0.050 | +0.85% | 48.39K | 02:59:59 | ||
| Vontier | 41.52 | 41.64 | 41.18 | +0.30 | +0.73% | 571.72K | 02:59:59 | ||
| Vornado | 26.99 | 27.34 | 26.69 | +0.73 | +2.78% | 1.43M | 02:59:59 | ||
| Voya Financial Inc | 69.06 | 69.41 | 68.52 | +0.71 | +1.04% | 680.56K | 02:59:59 | ||
| VTEX | 7.42 | 7.50 | 7.32 | -0.04 | -0.60% | 275.67K | 03:00:00 | ||
| Vulcan Materials | 261.45 | 262.64 | 259.84 | +0.21 | +0.08% | 632.49K | 02:59:59 | ||
| W P Carey Inc | 55.70 | 56.15 | 55.09 | +0.67 | +1.22% | 1.15M | 02:59:59 | ||
| W&T Offshore | 2.385 | 2.400 | 2.330 | +0.035 | +1.49% | 1.31M | 03:00:00 | ||
| Wabash National | 24.05 | 24.77 | 23.90 | -0.56 | -2.28% | 618.33K | 02:59:59 | ||
| Walker&Dunlop | 93.90 | 94.60 | 93.48 | +0.69 | +0.74% | 93.95K | 03:00:00 | ||
| Wallbox NV | 1.520 | 1.530 | 1.470 | +0.030 | +2.01% | 292.09K | 02:59:59 | ||
| Walmart | 60.24 | 60.39 | 59.94 | +0.08 | +0.13% | 9.78M | 02:59:59 | ||
| Walt Disney | 112.08 | 113.88 | 110.34 | -0.65 | -0.58% | 7.15M | 02:59:59 | ||
| Warby Parker | 12.46 | 13.08 | 12.33 | -0.46 | -3.56% | 1.06M | 03:00:00 | ||
| Warrior Met Coal | 70.91 | 71.91 | 69.31 | +0.78 | +1.11% | 564.74K | 02:59:59 | ||
| Waste Connections | 164.65 | 165.93 | 163.55 | +1.17 | +0.72% | 933.32K | 02:59:59 | ||
| Waste Management | 212.15 | 212.63 | 210.43 | +2.05 | +0.98% | 1.99M | 02:59:59 | ||
| Waters | 315.09 | 315.23 | 311.59 | +3.79 | +1.22% | 313.99K | 02:59:59 | ||
| Watsco | 447.64 | 448.48 | 442.30 | +4.43 | +1.00% | 186.59K | 03:00:00 | ||
| Watsco B Inc | 447.96 | 447.96 | 447.96 | +2.81 | +0.63% | 0.02K | 03:00:00 | ||
| Watts Water Technologies | 201.80 | 202.53 | 200.75 | +0.30 | +0.15% | 177.15K | 03:00:00 | ||
| Wayfair Inc | 51.17 | 52.59 | 51.02 | -0.84 | -1.62% | 4.55M | 02:59:59 | ||
| Weave Communications | 11.11 | 11.42 | 10.98 | -0.22 | -1.99% | 320.74K | 03:00:00 | ||
| Webster Financial | 44.90 | 45.58 | 44.77 | -0.13 | -0.30% | 1.17M | 03:00:00 | ||
| WEC Energy | 82.80 | 82.83 | 81.85 | +1.31 | +1.61% | 1.79M | 02:59:59 | ||
| Weis Markets | 63.61 | 64.25 | 63.41 | -0.05 | -0.08% | 112.25K | 03:00:00 | ||
| Wells Fargo&Co | 59.80 | 60.30 | 59.36 | -0.11 | -0.18% | 15.30M | 02:59:59 | ||
| Welltower | 95.78 | 95.83 | 94.62 | +1.44 | +1.53% | 2.61M | 02:59:59 | ||
| WESCO | 158.15 | 158.98 | 154.90 | +2.35 | +1.51% | 1.27M | 02:59:59 | ||
| West Fraser Timber | 76.74 | 79.41 | 76.22 | -1.93 | -2.45% | 253.64K | 03:00:00 | ||
| West Pharmaceutical Services | 354.63 | 362.05 | 353.63 | -5.80 | -1.61% | 494.23K | 03:00:00 | ||
| Western Alliance | 58.14 | 59.19 | 58.06 | -0.54 | -0.92% | 704.50K | 03:00:00 | ||
| Western Union | 13.51 | 13.60 | 13.39 | +0.04 | +0.30% | 3.83M | 02:59:59 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NYSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NYSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน