สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NYSE Composite (NYA)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
17,603.3
-227.7
-1.28%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 17,831.1
- ช่วงระยะของวัน: 17,601.8 - 17,831.1
NYSE Composite
17,603.3
-227.7
-1.28%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ NYSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NYSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Employers | 43.10 | 43.40 | 42.82 | +0.51 | +1.20% | 63.82K | 03:00:00 | ||
| Enbridge | 35.60 | 35.90 | 35.30 | +0.06 | +0.17% | 6.91M | 03:00:01 | ||
| Encompass Health | 82.84 | 84.07 | 82.82 | -0.54 | -0.65% | 443.49K | 03:00:00 | ||
| Endava | 31.22 | 31.52 | 29.58 | +2.22 | +7.66% | 852.06K | 03:00:00 | ||
| Endeavour Silver | 2.665 | 2.780 | 2.620 | +0.035 | +1.33% | 4.32M | 03:00:00 | ||
| Enel Chile ADR | 2.970 | 3.000 | 2.930 | +0.020 | +0.68% | 140.97K | 03:00:00 | ||
| Enerflex | 5.89 | 5.97 | 5.77 | +0.07 | +1.11% | 132.92K | 03:00:00 | ||
| Energizer | 28.77 | 29.27 | 28.64 | +0.04 | +0.16% | 467.04K | 03:00:00 | ||
| Energy of Minas Gerais | 2.430 | 2.470 | 2.405 | +0.030 | +1.25% | 1.07M | 02:59:59 | ||
| Energy of Minas Gerais DRC | 2.970 | 3.000 | 2.950 | +0.070 | +2.41% | 1.21K | 03:00:00 | ||
| Energy Vault Holdings | 1.250 | 1.290 | 1.230 | -0.020 | -1.57% | 821.49K | 03:00:02 | ||
| Enerpac Tool Group | 35.51 | 35.81 | 35.12 | -0.12 | -0.34% | 369.79K | 03:00:00 | ||
| Enerplus | 19.330 | 19.600 | 19.030 | -0.250 | -1.28% | 2.17M | 03:00:00 | ||
| Enersys | 91.09 | 92.73 | 90.53 | +0.64 | +0.71% | 161.48K | 03:00:00 | ||
| Enfusion | 9.51 | 9.68 | 9.39 | +0.20 | +2.15% | 254.17K | 03:00:00 | ||
| Enhabit | 10.19 | 10.44 | 10.10 | +0.10 | +0.94% | 262.87K | 03:00:00 | ||
| ENI ADR | 31.70 | 32.04 | 31.62 | -0.33 | -1.03% | 233.34K | 03:00:00 | ||
| EnLink Midstream LLC | 12.890 | 13.205 | 12.360 | -0.830 | -6.05% | 5.59M | 03:00:00 | ||
| Ennis | 20.14 | 20.25 | 19.95 | +0.24 | +1.21% | 79.97K | 03:00:00 | ||
| Enova International Inc | 61.04 | 62.03 | 60.54 | +0.51 | +0.84% | 256.49K | 03:00:00 | ||
| Enovis | 55.43 | 56.43 | 54.47 | +0.20 | +0.36% | 483.14K | 03:00:00 | ||
| Enpro Industries | 149.03 | 151.53 | 148.71 | -1.11 | -0.74% | 68.39K | 03:00:00 | ||
| Entergy | 106.98 | 107.86 | 105.04 | +1.44 | +1.36% | 969.99K | 03:00:00 | ||
| Entravision | 2.170 | 2.225 | 2.110 | +0.080 | +3.83% | 898.75K | 03:00:00 | ||
| Envestnet | 62.08 | 63.94 | 61.97 | 0.01 | 0.01% | 277.78K | 03:00:00 | ||
| Enviri | 8.12 | 8.41 | 7.86 | +0.34 | +4.37% | 336.94K | 03:00:00 | ||
| Envista Holdings | 19.75 | 20.25 | 19.59 | +0.07 | +0.33% | 2.09M | 03:00:01 | ||
| Enviva Partners LP | 0.550 | 0.565 | 0.510 | +0.040 | +7.78% | 472.41K | 03:00:00 | ||
| Enzo Biochem | 1.040 | 1.050 | 1.033 | 0.000 | 0.00% | 49.86K | 03:00:00 | ||
| EOG Resources | 130.02 | 131.74 | 128.87 | -2.11 | -1.60% | 2.86M | 03:00:00 | ||
| EPAM Systems | 234.98 | 240.93 | 232.52 | -0.28 | -0.12% | 336.38K | 02:59:59 | ||
| EPR Properties | 41.07 | 41.47 | 40.48 | +0.48 | +1.18% | 527.03K | 03:00:00 | ||
| EQT | 38.63 | 39.80 | 38.29 | -1.46 | -3.64% | 8.26M | 03:00:00 | ||
| Equifax | 220.66 | 226.02 | 218.41 | +0.47 | +0.21% | 951.43K | 03:00:01 | ||
| Equinor ADR | 26.45 | 26.72 | 26.32 | -0.14 | -0.51% | 3.67M | 03:00:00 | ||
| Equitrans Midstream | 13.105 | 13.440 | 12.904 | -0.425 | -3.14% | 6.78M | 03:00:01 | ||
| Equity Bancshares Inc | 33.63 | 34.12 | 33.41 | +0.32 | +0.96% | 42.25K | 03:00:00 | ||
| Equity Commonwealth | 18.73 | 18.92 | 18.70 | +0.01 | +0.05% | 812.93K | 03:00:00 | ||
| Equity Lifestyle | 60.95 | 61.88 | 60.21 | +0.66 | +1.09% | 1.54M | 03:00:00 | ||
| Equity Residential | 64.04 | 64.79 | 63.74 | -0.36 | -0.56% | 2.03M | 03:00:02 | ||
| Ermenegildo Zegna NV | 12.42 | 12.55 | 12.25 | +0.12 | +0.98% | 669.25K | 03:00:00 | ||
| Ero Copper | 20.42 | 21.11 | 19.99 | +0.03 | +0.15% | 434.47K | 03:00:00 | ||
| ESAB Corp | 101.16 | 106.88 | 100.75 | -4.72 | -4.46% | 389.49K | 03:00:00 | ||
| ESCO Technologies | 102.17 | 103.50 | 101.45 | +0.72 | +0.71% | 149.46K | 03:00:00 | ||
| ESS Tech | 0.756 | 0.776 | 0.721 | +0.002 | +0.31% | 434.64K | 02:59:59 | ||
| Essent Group Ltd | 53.58 | 53.93 | 53.04 | +0.61 | +1.15% | 1.04M | 03:00:00 | ||
| Essential Properties | 26.36 | 26.87 | 26.28 | +0.01 | +0.06% | 736.17K | 03:00:00 | ||
| Essential Utilities | 37.21 | 37.54 | 36.51 | +0.63 | +1.72% | 996.11K | 03:00:00 | ||
| Essex Property | 245.25 | 249.00 | 240.57 | -1.00 | -0.41% | 613.00K | 03:00:00 | ||
| Estee Lauder | 127.37 | 141.00 | 124.03 | -19.34 | -13.18% | 11.25M | 03:00:00 | ||
| Ethan Allen Interiors | 28.79 | 29.16 | 27.94 | +0.55 | +1.95% | 248.39K | 03:00:00 | ||
| Euronav | 16.665 | 16.750 | 16.510 | -0.025 | -0.15% | 155.42K | 03:00:00 | ||
| Eve Holding | 5.28 | 5.39 | 5.08 | -0.11 | -2.04% | 34.86K | 02:59:59 | ||
| Eventbrite A | 5.37 | 5.54 | 5.29 | +0.09 | +1.61% | 1.11M | 03:00:00 | ||
| Evercore | 184.16 | 187.55 | 180.11 | +2.66 | +1.47% | 375.68K | 03:00:00 | ||
| Everest | 369.79 | 375.07 | 367.08 | +3.38 | +0.92% | 552.56K | 03:00:00 | ||
| Everi Holdings | 8.04 | 8.32 | 7.99 | -0.14 | -1.65% | 862.82K | 03:00:00 | ||
| Eversource Energy | 61.60 | 62.49 | 60.44 | +0.98 | +1.62% | 1.57M | 03:00:00 | ||
| Evertec Inc | 37.62 | 38.42 | 37.40 | +0.09 | +0.24% | 241.73K | 03:00:00 | ||
| Evolent Health Inc | 27.27 | 28.13 | 27.27 | -0.47 | -1.69% | 881.64K | 03:00:00 | ||
| Excelerate Energy | 16.82 | 17.02 | 16.74 | -0.04 | -0.24% | 144.87K | 02:59:59 | ||
| Expeditors Washington | 112.04 | 113.68 | 111.20 | +0.73 | +0.66% | 1.14M | 03:00:00 | ||
| Expro Holdings NV | 18.965 | 19.090 | 18.710 | +0.205 | +1.09% | 815.01K | 03:00:01 | ||
| Extra Space Storage | 138.58 | 142.74 | 136.53 | +4.30 | +3.20% | 1.77M | 03:00:00 | ||
| Exxon Mobil | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 03:00:00 | ||
| F G Annuities Life | 38.67 | 39.00 | 38.07 | +0.85 | +2.25% | 37.28K | 03:00:00 | ||
| Fabrinet | 172.61 | 176.52 | 168.57 | -0.46 | -0.27% | 379.00K | 03:00:00 | ||
| FactSet Research | 419.65 | 424.96 | 415.50 | +2.76 | +0.66% | 227.29K | 03:00:00 | ||
| Fair Isaac | 1,140.73 | 1,178.58 | 1,134.06 | +7.40 | +0.65% | 208.90K | 03:00:00 | ||
| Farmland Partners | 11.14 | 11.27 | 10.75 | +0.38 | +3.53% | 429.99K | 03:00:00 | ||
| Fastly | 12.94 | 13.35 | 12.58 | +0.29 | +2.29% | 4.77M | 03:00:00 | ||
| Fathom Digital Manufacturing | 5.095 | 5.280 | 4.885 | +0.225 | +4.62% | 13.49K | 03:00:00 | ||
| FB Financial | 37.35 | 38.16 | 36.95 | +0.70 | +1.91% | 54.56K | 03:00:00 | ||
| Federal Agricultural Mortgage | 189.83 | 192.40 | 185.36 | +3.70 | +1.99% | 37.10K | 03:00:00 | ||
| Federal Agricultural Mortgage A | 146.39 | 146.39 | 146.39 | -1.13 | -0.77% | 0.10K | 02:59:59 | ||
| Federal Realty | 104.24 | 105.98 | 103.60 | +0.07 | +0.07% | 573.08K | 03:00:00 | ||
| Federal Signal | 80.30 | 82.42 | 80.29 | -1.00 | -1.23% | 369.77K | 03:00:00 | ||
| Federated Investors B | 32.82 | 33.24 | 32.66 | -0.03 | -0.09% | 734.22K | 03:00:01 | ||
| FedEx | 260.75 | 263.03 | 259.78 | -1.03 | -0.39% | 735.19K | 03:00:00 | ||
| Ferguson | 211.55 | 214.48 | 209.73 | +1.65 | +0.79% | 692.69K | 03:00:01 | ||
| Ferrari NV | 415.92 | 421.58 | 414.31 | +0.22 | +0.05% | 105.49K | 03:00:00 | ||
| Fidelis Insurance Holdings | 18.53 | 18.94 | 18.48 | -0.05 | -0.27% | 345.57K | 03:00:00 | ||
| Fidelity Financial | 50.14 | 50.86 | 49.68 | +0.64 | +1.29% | 388.77K | 03:00:00 | ||
| Fidelity National Info | 67.19 | 68.20 | 66.71 | -0.73 | -1.07% | 3.85M | 03:00:00 | ||
| Figs | 5.080 | 5.180 | 4.920 | -0.030 | -0.59% | 1.87M | 03:00:00 | ||
| Finance of America Companies | 0.522 | 0.525 | 0.481 | +0.042 | +8.75% | 97.36K | 03:00:00 | ||
| FinVolution Group | 4.870 | 4.900 | 4.765 | +0.100 | +2.10% | 422.56K | 03:00:00 | ||
| First American | 53.20 | 54.19 | 53.20 | -0.37 | -0.69% | 831.53K | 03:00:00 | ||
| First Bancorp | 17.68 | 18.04 | 17.43 | +0.43 | +2.52% | 1.05M | 03:00:00 | ||
| First Commonwealth Financial | 13.49 | 13.71 | 13.34 | +0.30 | +2.27% | 442.44K | 03:00:00 | ||
| First Foundation Inc | 5.47 | 5.72 | 5.41 | -0.01 | -0.18% | 809.90K | 03:00:01 | ||
| First Horizon National | 15.06 | 15.32 | 14.94 | +0.14 | +0.94% | 6.53M | 03:00:02 | ||
| First Industrial RT | 46.02 | 47.10 | 45.50 | +0.60 | +1.32% | 754.27K | 03:00:00 | ||
| First Majestic Silver | 6.73 | 7.01 | 6.63 | +0.06 | +0.90% | 7.14M | 02:59:59 | ||
| FirstEnergy | 38.69 | 39.02 | 38.18 | +0.35 | +0.91% | 2.60M | 03:00:00 | ||
| Fiscalnote Holdings | 1.335 | 1.400 | 1.330 | -0.025 | -1.84% | 257.65K | 03:00:00 | ||
| Fiserv | 148.76 | 152.63 | 148.76 | -3.91 | -2.56% | 2.83M | 03:00:00 | ||
| Five Point | 2.930 | 3.012 | 2.880 | +0.090 | +3.17% | 156.44K | 03:00:00 | ||
| Fiverr International | 20.84 | 21.56 | 20.33 | +0.33 | +1.61% | 686.25K | 03:00:01 | ||
| FLEX LNG | 26.08 | 26.20 | 25.70 | +0.07 | +0.27% | 274.61K | 03:00:00 | ||
| Floor & Decor | 109.28 | 111.89 | 106.70 | -1.05 | -0.95% | 1.54M | 03:00:00 | ||
| Flotek | 3.4600 | 3.5100 | 3.3801 | +0.0200 | +0.58% | 14.16K | 03:00:00 | ||
| Flowers Foods | 25.04 | 25.18 | 24.54 | +0.10 | +0.38% | 900.44K | 03:00:00 | ||
| Flowserve | 47.24 | 47.78 | 46.43 | +0.08 | +0.17% | 2.89M | 03:00:02 | ||
| Fluor | 40.41 | 41.04 | 40.01 | +0.08 | +0.20% | 1.07M | 03:00:00 | ||
| Flutter Entertainment | 189.76 | 192.23 | 184.85 | +3.50 | +1.88% | 435.54K | 02:59:59 | ||
| FMC | 57.77 | 59.26 | 57.57 | -1.24 | -2.10% | 1.17M | 03:00:00 | ||
| FNB | 13.59 | 13.85 | 13.39 | +0.25 | +1.87% | 2.53M | 03:00:01 | ||
| Fomento Economico Mexicano | 118.07 | 119.76 | 117.29 | +0.41 | +0.35% | 419.80K | 03:00:00 | ||
| Foot Locker | 20.59 | 21.09 | 20.47 | -0.26 | -1.25% | 2.35M | 02:59:59 | ||
| Ford Motor | 12.20 | 12.43 | 12.15 | +0.04 | +0.37% | 43.79M | 03:00:02 | ||
| Foreign Trade Bank of Latin America | 29.14 | 29.32 | 28.48 | +0.73 | +2.57% | 91.10K | 03:00:00 | ||
| Forestar | 31.17 | 31.83 | 30.93 | +0.18 | +0.58% | 132.25K | 03:00:00 | ||
| Forge Global Holdings | 1.910 | 1.950 | 1.830 | +0.080 | +4.37% | 340.95K | 03:00:00 | ||
| Fortis Inc | 39.52 | 39.85 | 38.72 | +0.23 | +0.59% | 575.14K | 03:00:00 | ||
| Fortive | 75.44 | 76.27 | 75.14 | +0.17 | +0.23% | 1.74M | 03:00:02 | ||
| Fortuna Silver | 4.700 | 4.835 | 4.570 | +0.160 | +3.52% | 6.62M | 03:00:00 | ||
| Fortune Brands | 71.12 | 72.92 | 69.72 | -1.98 | -2.71% | 2.23M | 03:00:02 | ||
| Forum Energy | 18.40 | 18.90 | 18.00 | -0.25 | -1.34% | 32.66K | 03:00:00 | ||
| Four Corners Property Trust Inc | 23.54 | 23.95 | 23.49 | +0.09 | +0.38% | 214.69K | 03:00:00 | ||
| Four Seasons Education | 9.6400 | 9.6400 | 9.6400 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Franco-Nevada | 121.90 | 124.31 | 120.51 | +1.50 | +1.25% | 545.15K | 03:00:00 | ||
| Franklin BSP Realty Trust | 12.950 | 13.045 | 12.610 | +0.460 | +3.68% | 416.17K | 03:00:02 | ||
| Franklin Covey | 38.97 | 39.49 | 38.97 | +0.03 | +0.08% | 54.68K | 02:59:59 | ||
| Franklin Resources | 22.75 | 23.24 | 22.73 | -0.09 | -0.37% | 3.99M | 03:00:02 | ||
| Freeport-McMoran | 49.90 | 51.40 | 49.38 | -0.04 | -0.08% | 17.85M | 03:00:00 | ||
| Fresenius Medical Care ADR | 21.21 | 21.43 | 20.83 | +0.17 | +0.83% | 317.94K | 03:00:00 | ||
| Fresh Del Monte Produce | 25.92 | 26.30 | 25.69 | +0.35 | +1.37% | 147.48K | 03:00:00 | ||
| FREYR Battery | 1.680 | 1.795 | 1.670 | +0.030 | +1.82% | 840.22K | 03:00:00 | ||
| Frontline | 23.385 | 23.735 | 23.200 | -0.105 | -0.45% | 866.12K | 03:00:00 | ||
| FTI Consulting | 212.62 | 214.37 | 211.63 | -1.21 | -0.57% | 245.10K | 03:00:00 | ||
| Full Truck Alliance Co | 8.51 | 8.68 | 8.45 | -0.10 | -1.16% | 3.05M | 03:00:00 | ||
| FutureFuel | 5.300 | 5.490 | 5.290 | -0.120 | -2.21% | 285.96K | 03:00:00 | ||
| GameStop Corp | 10.92 | 11.32 | 10.70 | -0.17 | -1.53% | 2.61M | 03:00:02 | ||
| Gannett | 2.405 | 2.485 | 2.370 | -0.015 | -0.62% | 683.93K | 03:00:00 | ||
| Gaotu Techedu DRC | 6.50 | 6.73 | 6.49 | -0.04 | -0.54% | 1.18M | 03:00:00 | ||
| Gap | 19.82 | 20.51 | 19.82 | -0.70 | -3.41% | 8.33M | 03:00:02 | ||
| GAP ADR | 181.38 | 184.01 | 177.81 | -0.45 | -0.25% | 24.28K | 03:00:00 | ||
| Garmin | 163.41 | 164.73 | 150.52 | +18.93 | +13.11% | 2.67M | 03:00:01 | ||
| Gartner | 422.74 | 428.92 | 412.73 | +10.15 | +2.46% | 907.33K | 03:00:00 | ||
| Gates Industrial Corp | 16.43 | 17.35 | 15.59 | -1.19 | -6.75% | 7.12M | 03:00:00 | ||
| Gatos Silver | 9.65 | 9.97 | 9.55 | +0.08 | +0.84% | 289.92K | 03:00:00 | ||
| GATX | 124.46 | 125.62 | 122.04 | +2.10 | +1.72% | 116.08K | 03:00:00 | ||
| GE Vernova LLC | 151.69 | 156.70 | 149.42 | -2.02 | -1.31% | 3.32M | 03:00:02 | ||
| Genco Shipping Trading | 21.76 | 21.90 | 21.27 | +0.42 | +1.97% | 591.69K | 03:00:01 | ||
| Generac | 127.63 | 140.72 | 125.57 | -8.33 | -6.13% | 3.13M | 03:00:00 | ||
| General Dynamics | 286.56 | 288.09 | 284.83 | -0.53 | -0.18% | 861.53K | 03:00:01 | ||
| General Electric | 159.70 | 163.30 | 158.82 | -2.12 | -1.31% | 4.64M | 03:00:00 | ||
| General Mills | 70.00 | 70.46 | 69.46 | -0.46 | -0.65% | 3.28M | 03:00:01 | ||
| General Motors | 44.47 | 45.19 | 44.38 | -0.06 | -0.13% | 12.97M | 03:00:02 | ||
| Genesco | 25.75 | 26.43 | 25.34 | +0.44 | +1.74% | 73.11K | 03:00:00 | ||
| Genie Energy | 15.720 | 15.920 | 15.240 | +0.430 | +2.81% | 76.19K | 03:00:00 | ||
| Genius Sports | 5.03 | 5.13 | 4.91 | -0.01 | -0.20% | 1.97M | 02:59:59 | ||
| Genpact | 30.71 | 31.04 | 30.56 | -0.03 | -0.10% | 993.14K | 03:00:00 | ||
| Genuine Parts | 156.77 | 159.15 | 156.28 | -0.44 | -0.28% | 787.93K | 03:00:00 | ||
| Genworth | 6.070 | 6.160 | 5.920 | +0.140 | +2.36% | 2.35M | 03:00:00 | ||
| Geo | 14.735 | 15.065 | 14.730 | -0.125 | -0.84% | 1.54M | 03:00:00 | ||
| GeoPark Ltd | 9.24 | 9.35 | 9.05 | -0.08 | -0.86% | 1.52M | 03:00:00 | ||
| Gerdau ADR | 3.510 | 3.560 | 3.480 | +0.030 | +0.86% | 3.61M | 02:59:59 | ||
| Getaround | 0.234 | 0.310 | 0.210 | +0.032 | +15.69% | 60.18M | 03:00:00 | ||
| Getty | 27.28 | 27.57 | 27.06 | +0.18 | +0.66% | 158.98K | 03:00:00 | ||
| Getty Images Holdings | 3.735 | 3.780 | 3.670 | +0.055 | +1.49% | 280.67K | 03:00:00 | ||
| Gfl Environmental | 31.87 | 32.26 | 31.19 | -0.03 | -0.09% | 1.37M | 03:00:00 | ||
| Gildan Activewear | 34.59 | 35.13 | 34.37 | -0.07 | -0.20% | 691.71K | 03:00:00 | ||
| Ginkgo Bioworks | 0.842 | 0.919 | 0.791 | -0.049 | -5.50% | 86.10M | 02:59:59 | ||
| Glacier | 36.92 | 37.83 | 36.38 | +0.74 | +2.05% | 302.76K | 03:00:00 | ||
| Glatfelter | 1.490 | 1.585 | 1.430 | +0.060 | +4.20% | 274.91K | 03:00:00 | ||
| Glaukos Corp | 98.83 | 102.95 | 95.39 | +2.84 | +2.95% | 654.87K | 03:00:00 | ||
| Global Blue Group Holding | 5.05 | 5.12 | 4.99 | -0.07 | -1.37% | 1.71K | 03:00:00 | ||
| Global Business Travel | 6.045 | 6.150 | 5.960 | -0.005 | -0.08% | 854.67K | 03:00:00 | ||
| Global Indemnity | 31.38 | 31.49 | 31.38 | +0.00 | +0.00% | 0 | 25/04 | ||
| Global Industrial Co | 34.51 | 37.69 | 34.18 | -4.00 | -10.39% | 209.81K | 03:00:00 | ||
| Global Medical | 8.12 | 8.30 | 8.10 | +0.01 | +0.12% | 755.56K | 03:00:00 | ||
| Global Net Lease | 6.92 | 7.05 | 6.87 | -0.04 | -0.50% | 1.41M | 03:00:00 | ||
| Global Payments | 109.06 | 122.12 | 108.61 | -13.71 | -11.17% | 9.05M | 03:00:00 | ||
| Global Ship Lease | 22.86 | 22.96 | 22.33 | +0.10 | +0.44% | 375.49K | 03:00:00 | ||
| Globant SA | 177.93 | 180.88 | 176.25 | -0.66 | -0.37% | 400.04K | 03:00:00 | ||
| Globe Life | 79.46 | 80.18 | 75.48 | +3.29 | +4.32% | 2.44M | 03:00:00 | ||
| Globus Medical | 50.43 | 51.29 | 49.33 | +0.64 | +1.29% | 765.58K | 03:00:00 | ||
| GMS Inc | 93.20 | 94.83 | 91.77 | +0.68 | +0.73% | 246.98K | 03:00:00 | ||
| Godaddy Inc | 122.25 | 125.39 | 121.92 | -0.13 | -0.11% | 1.69M | 03:00:01 | ||
| Gold Fields ADR | 16.390 | 16.815 | 16.220 | +0.220 | +1.36% | 2.29M | 03:00:02 | ||
| Goldman Sachs | 426.72 | 433.41 | 425.19 | +0.01 | +0.00% | 1.71M | 03:00:01 | ||
| Gorman-Rupp | 32.78 | 33.51 | 32.60 | -0.39 | -1.18% | 62.80K | 03:00:00 | ||
| Graco | 80.32 | 81.55 | 79.88 | +0.12 | +0.15% | 1.43M | 03:00:00 | ||
| GrafTech | 1.670 | 1.759 | 1.655 | -0.050 | -2.91% | 2.97M | 03:00:00 | ||
| Graham | 27.61 | 28.14 | 27.38 | -0.22 | -0.81% | 49.97K | 03:00:00 | ||
| Graham Holdings | 717.32 | 735.04 | 707.63 | +15.95 | +2.27% | 19.02K | 03:00:00 | ||
| Granite Construction | 54.95 | 56.20 | 54.95 | -0.55 | -0.99% | 287.85K | 03:00:00 | ||
| Granite Point Mortgage | 4.315 | 4.420 | 4.290 | +0.025 | +0.58% | 271.57K | 03:00:00 | ||
| Granite Ridge Resources | 6.295 | 6.520 | 6.180 | -0.225 | -3.45% | 383.56K | 03:00:00 | ||
| Graphic Packaging | 26.05 | 26.42 | 25.80 | +0.19 | +0.75% | 4.48M | 03:00:01 | ||
| Gray Television | 8.19 | 8.19 | 8.19 | +0.35 | +4.46% | 0.17K | 02:59:59 | ||
| Gray Television | 6.00 | 6.16 | 5.84 | +0.26 | +4.43% | 850.81K | 03:00:00 | ||
| Great Ajax Corp | 3.640 | 3.740 | 3.500 | +0.190 | +5.51% | 112.55K | 03:00:00 | ||
| Green Brick Partners Inc | 55.08 | 56.65 | 53.53 | +0.95 | +1.75% | 369.84K | 03:00:00 | ||
| Green Dot | 9.09 | 9.20 | 8.76 | +0.34 | +3.83% | 429.45K | 03:00:00 | ||
| Greenbrier | 49.55 | 50.63 | 49.03 | +0.16 | +0.32% | 447.00K | 03:00:00 | ||
| Greenfire Resources | 5.83 | 5.92 | 5.68 | +0.04 | +0.69% | 14.26K | 03:00:00 | ||
| GreenTree Hospitality | 3.190 | 3.190 | 3.190 | -0.010 | -0.31% | 1.90K | 01:35:54 | ||
| Greif Bros | 61.35 | 61.99 | 61.06 | +0.07 | +0.11% | 125.66K | 03:00:00 | ||
| Greif Bros B | 63.03 | 63.77 | 62.73 | +0.55 | +0.88% | 5.06K | 03:00:00 | ||
| Griffon | 67.20 | 68.16 | 65.08 | +1.68 | +2.56% | 426.93K | 03:00:00 | ||
| Grindr | 10.18 | 10.31 | 9.90 | +0.39 | +3.98% | 336.98K | 03:00:00 | ||
| Group 1 Automotive | 293.86 | 298.43 | 291.23 | -0.16 | -0.05% | 105.28K | 03:00:02 | ||
| Grove Collaborative Holdings | 1.550 | 1.550 | 1.490 | +0.050 | +3.33% | 20.61K | 03:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 344.11 | 348.41 | 338.10 | -0.39 | -0.11% | 48.56K | 03:00:00 | ||
| Grupo Aval | 2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 12.57K | 03:00:00 | ||
| Grupo Supervielle | 6.425 | 6.565 | 6.150 | +0.095 | +1.50% | 1.07M | 03:00:00 | ||
| Grupo Televisa ADR | 2.910 | 3.000 | 2.870 | -0.010 | -0.34% | 1.33M | 03:00:00 | ||
| GSK plc DRC | 42.57 | 42.84 | 42.28 | +1.13 | +2.73% | 4.12M | 03:00:00 | ||
| Guaranty Bancshares | 29.36 | 29.60 | 28.71 | +0.63 | +2.19% | 16.66K | 03:00:00 | ||
| Guess | 25.97 | 26.86 | 25.97 | -0.81 | -3.02% | 867.55K | 02:59:59 | ||
| Guidewire | 110.80 | 113.29 | 109.29 | +0.40 | +0.36% | 490.58K | 02:59:59 | ||
| Guild | 13.62 | 13.62 | 13.49 | +0.13 | +0.96% | 13.42K | 03:00:00 | ||
| Gulfport Energy Operating | 150.73 | 155.78 | 150.60 | -7.98 | -5.03% | 256.53K | 03:00:00 | ||
| GXO Logistics | 49.27 | 50.35 | 49.17 | -0.39 | -0.79% | 453.43K | 03:00:01 | ||
| H B Fuller | 75.14 | 76.38 | 75.07 | +0.43 | +0.58% | 313.97K | 03:00:00 | ||
| H&R Block | 47.69 | 48.00 | 46.46 | +0.46 | +0.97% | 768.26K | 03:00:00 | ||
| Haemonetics | 92.26 | 93.84 | 91.48 | +0.31 | +0.34% | 362.44K | 03:00:00 | ||
| Hagerty | 8.92 | 8.98 | 8.75 | -0.03 | -0.34% | 15.87K | 03:00:00 | ||
| HALEON ADR | 8.35 | 8.41 | 8.27 | -0.18 | -2.11% | 3.54M | 02:59:59 | ||
| Halliburton | 36.33 | 37.68 | 36.10 | -1.14 | -3.04% | 7.62M | 03:00:01 | ||
| Hamilton Beach A | 20.08 | 20.68 | 19.88 | -0.26 | -1.28% | 21.05K | 03:00:00 | ||
| Hamilton Insurance | 13.68 | 13.97 | 13.49 | +0.10 | +0.74% | 222.26K | 06:00:00 | ||
| Hanesbrands | 4.550 | 4.689 | 4.490 | -0.010 | -0.22% | 6.02M | 03:00:00 | ||
| Hannon Armstrong Sustainable | 24.42 | 25.50 | 24.35 | -0.59 | -2.36% | 1.38M | 03:00:02 | ||
| Harley-Davidson | 34.35 | 35.14 | 34.01 | -0.04 | -0.12% | 1.33M | 03:00:02 | ||
| Harmony Gold Mining | 8.605 | 8.890 | 8.500 | +0.035 | +0.41% | 3.56M | 03:00:00 | ||
| Hartford | 97.17 | 98.14 | 97.09 | +0.28 | +0.29% | 1.49M | 03:00:00 | ||
| Haverty Furniture | 31.01 | 31.50 | 30.74 | +0.21 | +0.68% | 81.13K | 03:00:02 | ||
| Haverty Furniture A | 30.82 | 30.82 | 30.82 | 0.00 | 0.00% | 0 | 01/05 | ||
| Hawaiian Electric Industries | 10.23 | 10.36 | 9.77 | +0.38 | +3.86% | 2.41M | 03:00:00 | ||
| HCA | 309.43 | 313.84 | 307.05 | -0.39 | -0.13% | 794.94K | 03:00:00 | ||
| HCI Group Inc | 114.11 | 116.03 | 113.56 | -0.07 | -0.06% | 101.86K | 03:00:00 | ||
| HDFC Bank ADR | 58.13 | 58.58 | 57.69 | +0.53 | +0.92% | 824.85K | 03:00:00 | ||
| Healthcare RT | 14.52 | 14.69 | 14.14 | +0.29 | +2.04% | 5.68M | 03:00:01 | ||
| Healthpeak Properties | 18.89 | 19.22 | 18.60 | +0.28 | +1.50% | 4.64M | 03:00:00 | ||
| Hecla Mining | 4.735 | 4.950 | 4.715 | +0.005 | +0.11% | 11.06M | 03:00:00 | ||
| Heico | 208.00 | 209.07 | 206.62 | +0.60 | +0.29% | 270.26K | 03:00:00 | ||
| Heico A | 166.04 | 166.80 | 165.60 | +0.19 | +0.12% | 263.74K | 03:00:00 | ||
| Helios Tech | 45.23 | 45.90 | 44.77 | +0.13 | +0.29% | 180.03K | 03:00:00 | ||
| Helix | 10.585 | 10.810 | 10.525 | -0.155 | -1.44% | 1.08M | 03:00:00 | ||
| Helmerich Payne | 38.22 | 39.23 | 37.83 | -1.11 | -2.82% | 1.09M | 03:00:00 | ||
| Herbalife | 8.68 | 8.90 | 8.50 | +0.03 | +0.35% | 2.30M | 02:59:59 | ||
| Herc Holdings | 144.48 | 148.18 | 142.84 | +1.45 | +1.01% | 387.97K | 03:00:00 | ||
| Heritage Insurance | 10.330 | 10.470 | 9.950 | +0.120 | +1.18% | 306.59K | 03:00:00 | ||
| Hershey Co | 193.71 | 194.96 | 191.21 | -0.21 | -0.11% | 1.77M | 03:00:00 | ||
| Hess | 156.86 | 158.89 | 154.86 | -0.63 | -0.40% | 3.85M | 03:00:00 | ||
| Hewlett Packard | 16.45 | 17.02 | 16.39 | -0.56 | -3.26% | 9.15M | 03:00:01 | ||
| Hexcel | 66.29 | 67.05 | 64.68 | +2.08 | +3.24% | 1.59M | 03:00:02 | ||
| HF Sinclair | 53.58 | 55.31 | 52.92 | -0.67 | -1.24% | 1.58M | 03:00:02 | ||
| Highwoods Properties | 25.88 | 26.56 | 25.86 | -0.32 | -1.22% | 1.35M | 03:00:00 | ||
| Hillenbrand | 41.48 | 44.01 | 40.38 | -6.24 | -13.08% | 1.06M | 03:00:00 | ||
| Hilltop | 30.14 | 30.74 | 29.62 | +0.88 | +3.02% | 204.44K | 03:00:00 | ||
| Hilton Grand Vacations | 41.69 | 42.43 | 41.18 | +0.05 | +0.12% | 695.08K | 03:00:00 | ||
| Hilton Worldwide | 197.72 | 200.64 | 196.12 | +0.44 | +0.22% | 1.29M | 03:00:01 | ||
| Himalaya Shipping | 8.17 | 8.25 | 7.98 | 0.00 | 0.00% | 35.74K | 03:00:00 | ||
| Hims Hers Health | 12.51 | 13.16 | 12.19 | -0.02 | -0.16% | 4.81M | 02:59:59 | ||
| Hippo | 21.99 | 22.40 | 20.90 | +0.60 | +2.81% | 386.86K | 03:00:00 | ||
| HireRight Holdings | 14.30 | 14.33 | 14.28 | 0.00 | 0.00% | 125.79K | 03:00:00 | ||
| HNI | 41.87 | 42.67 | 41.67 | -0.08 | -0.19% | 295.63K | 03:00:00 | ||
| Holley | 4.010 | 4.090 | 3.995 | -0.010 | -0.25% | 236.63K | 03:00:00 | ||
| Home BancShares | 24.03 | 24.52 | 23.81 | +0.35 | +1.48% | 626.38K | 03:00:00 | ||
| Home Depot | 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | 03:00:01 | ||
| Honda Motor ADR | 33.81 | 34.17 | 33.78 | -0.18 | -0.53% | 365.30K | 03:00:00 | ||
| Horace Mann Educators | 37.73 | 37.90 | 37.10 | +0.87 | +2.36% | 175.71K | 03:00:02 | ||
| Hormel Foods | 35.24 | 35.54 | 35.05 | -0.32 | -0.89% | 1.30M | 03:00:00 | ||
| Houlihan Lokey Inc | 127.38 | 129.80 | 126.30 | -0.11 | -0.09% | 255.22K | 03:00:00 | ||
| Hovnanian Enterprises | 149.64 | 155.30 | 146.45 | +1.81 | +1.22% | 58.22K | 03:00:00 | ||
| Howard Hughes Holdings | 65.62 | 67.31 | 64.87 | +0.46 | +0.71% | 294.98K | 03:00:00 | ||
| Howmet | 66.83 | 67.88 | 66.37 | +0.07 | +0.11% | 3.95M | 03:00:01 | ||
| HP Inc | 27.75 | 28.08 | 27.60 | -0.34 | -1.21% | 5.79M | 03:00:01 | ||
| HSBC ADR | 43.65 | 43.96 | 43.51 | +0.07 | +0.15% | 2.25M | 03:00:00 | ||
| Hubbell | 372.93 | 385.02 | 365.89 | +2.41 | +0.65% | 898.22K | 03:00:00 | ||
| HubSpot Inc | 606.14 | 622.25 | 585.38 | +1.27 | +0.21% | 620.44K | 03:00:00 | ||
| HudBay Minerals | 8.310 | 8.580 | 8.310 | -0.110 | -1.31% | 3.42M | 03:00:00 | ||
| Hudson Pacific | 5.67 | 5.91 | 5.64 | -0.12 | -2.16% | 4.45M | 03:00:00 | ||
| Humana | 314.16 | 320.54 | 298.61 | +12.07 | +4.00% | 2.24M | 03:00:00 | ||
| Huntington Ingalls Industries | 277.00 | 279.21 | 276.38 | +0.07 | +0.03% | 409.54K | 03:00:00 | ||
| Huntsman | 23.84 | 24.41 | 23.73 | -0.02 | -0.08% | 1.76M | 03:00:00 | ||
| HUYA | 4.595 | 4.740 | 4.515 | +0.105 | +2.34% | 938.79K | 03:00:00 | ||
| Hyatt | 149.14 | 151.35 | 147.66 | +0.35 | +0.24% | 427.28K | 03:00:01 | ||
| Hyliion Holdings | 1.560 | 1.600 | 1.330 | +0.270 | +20.93% | 1.47M | 03:00:00 | ||
| Hyster-Yale Materials Handling | 57.76 | 59.36 | 57.63 | -0.81 | -1.38% | 76.99K | 03:00:00 | ||
| IAMGold | 3.620 | 3.730 | 3.540 | +0.060 | +1.69% | 7.58M | 03:00:00 | ||
| IBM | 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | 03:00:02 | ||
| Ibotta | 99.52 | 103.11 | 99.37 | -2.75 | -2.69% | 158.21K | 03:00:00 | ||
| ICE | 128.62 | 130.47 | 128.45 | -0.14 | -0.11% | 2.53M | 03:00:00 | ||
| ICICI Bank ADR | 27.56 | 27.72 | 27.54 | +0.03 | +0.11% | 4.50M | 03:00:00 | ||
| ICL Israel Chemicals | 4.535 | 4.585 | 4.500 | -0.105 | -2.26% | 780.13K | 03:00:00 | ||
| IDACORP | 96.00 | 96.58 | 94.50 | +1.22 | +1.29% | 216.67K | 03:00:00 | ||
| IDEX | 221.51 | 224.50 | 219.97 | +1.05 | +0.48% | 263.41K | 03:00:00 | ||
| IDT | 36.59 | 36.60 | 35.60 | +1.05 | +2.95% | 50.03K | 03:00:00 | ||
| IFF | 83.97 | 85.56 | 83.97 | -0.68 | -0.80% | 1.49M | 03:00:00 | ||
| IGT | 19.90 | 20.20 | 19.48 | +0.16 | +0.81% | 1.22M | 03:00:00 | ||
| IHS Holding | 3.620 | 3.640 | 3.495 | +0.030 | +0.84% | 251.54K | 03:00:00 | ||
| Illinois Tool Works | 242.26 | 245.84 | 241.97 | -1.85 | -0.76% | 1.06M | 03:00:00 | ||
| Imax | 16.18 | 16.35 | 15.92 | +0.17 | +1.09% | 1.37M | 03:00:00 | ||
| Independence Contract Drilling | 1.830 | 1.876 | 1.820 | -0.040 | -2.14% | 55.14K | 03:00:00 | ||
| Independence Realty Trust Inc | 15.75 | 15.98 | 15.65 | -0.02 | -0.13% | 1.67M | 03:00:00 | ||
| Informatica | 30.85 | 31.63 | 29.93 | -0.12 | -0.39% | 3.07M | 03:00:00 | ||
| Infosys ADR | 16.77 | 16.89 | 16.68 | +0.06 | +0.33% | 6.09M | 03:00:00 | ||
| ING ADR | 15.93 | 16.08 | 15.77 | +0.13 | +0.82% | 2.02M | 03:00:00 | ||
| Ingersoll Rand | 92.92 | 94.27 | 92.22 | -0.40 | -0.43% | 3.36M | 03:00:02 | ||
| Ingevity | 51.87 | 53.79 | 50.84 | +0.73 | +1.43% | 402.81K | 03:00:00 | ||
| Ingredion | 114.35 | 114.63 | 113.62 | -0.24 | -0.21% | 249.26K | 03:00:00 | ||
| Innovate | 0.782 | 0.806 | 0.710 | +0.081 | +11.49% | 376.75K | 03:00:00 | ||
| Innovative Industrial Properties | 105.50 | 108.11 | 102.25 | +2.10 | +2.03% | 593.28K | 03:00:00 | ||
| Insperity | 104.40 | 105.99 | 99.06 | +1.47 | +1.43% | 460.33K | 03:00:00 | ||
| Inspire Medical Systems | 243.95 | 250.90 | 237.05 | +2.29 | +0.95% | 269.52K | 03:00:00 | ||
| Installed Building | 240.55 | 249.46 | 233.90 | +4.82 | +2.04% | 233.85K | 03:00:00 | ||
| Insteel Industries | 31.81 | 32.57 | 31.80 | -0.29 | -0.90% | 88.02K | 03:00:00 | ||
| Instructure Holdings | 19.45 | 19.78 | 19.12 | +0.32 | +1.67% | 217.44K | 02:59:59 | ||
| Integer Hld | 109.68 | 112.23 | 109.65 | -1.95 | -1.75% | 266.58K | 03:00:02 | ||
| Integrated Wellness Acquisition | 11.53 | 11.53 | 11.53 | +0.00 | +0.00% | 0 | 30/04 | ||
| InterContinental ADR | 98.80 | 99.98 | 98.39 | +0.45 | +0.46% | 175.84K | 03:00:00 | ||
| Intercorp Financial Services | 21.54 | 21.89 | 21.33 | +0.22 | +1.03% | 61.90K | 03:00:00 | ||
| International Paper | 35.28 | 35.51 | 34.54 | +0.34 | +0.99% | 6.47M | 03:00:01 | ||
| International Seaways | 54.63 | 55.54 | 54.42 | -0.66 | -1.19% | 673.78K | 03:00:00 | ||
| Intrepid Potash | 20.07 | 20.45 | 19.97 | -0.05 | -0.25% | 100.66K | 03:00:00 | ||
| Inventrust Properties | 25.29 | 25.61 | 25.10 | -0.05 | -0.20% | 314.32K | 03:00:00 | ||
| Invesco | 14.35 | 14.60 | 14.18 | +0.18 | +1.27% | 3.90M | 03:00:00 | ||
| Invesco Mortgage | 8.785 | 8.945 | 8.550 | +0.235 | +2.75% | 1.46M | 03:00:00 | ||
| Invitation Homes | 34.06 | 34.62 | 33.48 | -0.14 | -0.41% | 4.21M | 03:00:00 | ||
| Ion Acquisition 2 | 2.090 | 2.300 | 2.080 | -0.160 | -7.11% | 95.67K | 03:00:00 | ||
| IONQ | 8.74 | 9.22 | 8.45 | +0.19 | +2.28% | 3.63M | 03:00:00 | ||
| IPG | 30.49 | 30.81 | 30.38 | +0.05 | +0.16% | 3.11M | 03:00:00 | ||
| IQVIA Holdings | 232.89 | 237.51 | 229.58 | +1.12 | +0.48% | 1.00M | 03:00:00 | ||
| Iron Mountain | 78.09 | 79.38 | 77.37 | +0.57 | +0.74% | 2.23M | 03:00:02 | ||
| IRSA ADR | 9.450 | 9.630 | 9.325 | -0.050 | -0.53% | 53.16K | 03:00:00 | ||
| Itau Unibanco | 6.100 | 6.200 | 6.020 | +0.050 | +0.83% | 11.73M | 02:59:59 | ||
| ITT | 129.29 | 130.52 | 128.42 | -0.05 | -0.04% | 712.23K | 03:00:00 | ||
| J&J | 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | 03:00:00 | ||
| J.Jill | 26.03 | 26.05 | 24.92 | +1.11 | +4.45% | 73.62K | 03:00:00 | ||
| Jabil Circuit | 114.39 | 116.71 | 112.45 | -2.97 | -2.53% | 1.49M | 03:00:00 | ||
| Jackson Financial | 69.09 | 70.17 | 68.33 | +0.77 | +1.13% | 533.77K | 03:00:00 | ||
| Jacobs Engineering | 143.25 | 144.98 | 143.04 | -0.28 | -0.20% | 403.46K | 03:00:00 | ||
| James Hardie Industries ADR | 34.86 | 35.28 | 34.34 | +0.36 | +1.04% | 21.04K | 03:00:00 | ||
| Janus Henderson | 31.16 | 31.51 | 30.83 | -0.06 | -0.19% | 1.38M | 03:00:02 | ||
| Janus International Group | 14.04 | 14.46 | 14.03 | -0.37 | -2.57% | 1.16M | 03:00:00 | ||
| JBG SMITH Properties | 14.47 | 15.13 | 14.38 | -0.54 | -3.56% | 1.10M | 03:00:00 | ||
| Jefferies Financial | 43.23 | 43.81 | 42.58 | +0.17 | +0.39% | 808.33K | 03:00:01 | ||
| Jeld-Wen Holding | 19.98 | 20.70 | 19.46 | -0.52 | -2.54% | 1.02M | 03:00:00 | ||
| JinkoSolar | 25.10 | 25.56 | 24.04 | +0.98 | +4.06% | 508.76K | 03:00:00 | ||
| JM Smucker | 113.62 | 114.29 | 112.36 | -1.23 | -1.07% | 1.21M | 03:00:02 | ||
| Joby Aviation | 5.215 | 5.465 | 4.990 | +0.165 | +3.27% | 4.75M | 03:00:01 | ||
| John Bean Tech | 88.78 | 90.05 | 88.57 | -0.31 | -0.35% | 401.05K | 03:00:00 | ||
| John Wiley&Sons | 37.69 | 38.26 | 37.41 | +0.12 | +0.32% | 188.42K | 03:00:00 | ||
| John Wiley&Sons B | 38.25 | 38.25 | 38.25 | +0.00 | +0.00% | 0 | 27/04 | ||
| Johnson Controls | 60.46 | 62.69 | 59.84 | -4.61 | -7.08% | 14.15M | 03:00:01 | ||
| Jones Lang LaSalle | 180.59 | 184.22 | 178.97 | -0.11 | -0.06% | 265.45K | 03:00:00 | ||
| JPMorgan | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 03:00:00 | ||
| Jumia Tech | 4.495 | 4.810 | 4.330 | +0.105 | +2.39% | 1.66M | 03:00:00 | ||
| Juniper | 34.90 | 34.99 | 34.75 | +0.08 | +0.23% | 1.91M | 03:00:00 | ||
| Kadant | 261.50 | 269.54 | 249.51 | -12.29 | -4.49% | 327.30K | 03:00:00 | ||
| KB Financial | 53.80 | 54.53 | 53.72 | -0.17 | -0.31% | 110.98K | 03:00:00 | ||
| KB Home | 65.65 | 67.32 | 64.43 | +0.89 | +1.37% | 818.60K | 03:00:00 | ||
| KBR | 65.57 | 65.95 | 64.78 | +0.63 | +0.97% | 1.94M | 03:00:00 | ||
| Kellanova | 56.99 | 57.60 | 56.63 | -0.87 | -1.50% | 5.73M | 03:00:02 | ||
| Kemper | 58.51 | 59.87 | 58.08 | +0.20 | +0.34% | 458.54K | 03:00:00 | ||
| Kennametal | 23.71 | 23.74 | 23.30 | +0.18 | +0.77% | 695.73K | 03:00:00 | ||
| Kennedy-Wilson | 8.74 | 8.97 | 8.56 | +0.15 | +1.80% | 749.60K | 03:00:00 | ||
| Kenon Holdings | 22.42 | 22.89 | 22.21 | +0.02 | +0.09% | 26.87K | 03:00:00 | ||
| Kenvue | 18.85 | 19.01 | 18.64 | +0.03 | +0.16% | 12.60M | 03:00:01 | ||
| Kepco ADR | 7.67 | 7.74 | 7.65 | +0.01 | +0.20% | 45.87K | 03:00:00 | ||
| KeyCorp | 14.71 | 15.07 | 14.59 | +0.22 | +1.52% | 10.38M | 03:00:01 | ||
| Keysight Technologies | 144.97 | 147.63 | 144.77 | -2.97 | -2.01% | 837.83K | 03:00:00 | ||
| Kilroy | 33.20 | 34.31 | 33.09 | -0.60 | -1.78% | 1.22M | 03:00:00 | ||
| Kimberly-Clark | 136.49 | 137.61 | 135.23 | -0.04 | -0.03% | 1.65M | 03:00:00 | ||
| Kimco Realty | 18.48 | 18.86 | 18.36 | -0.15 | -0.81% | 3.36M | 03:00:01 | ||
| Kinder Morgan | 18.23 | 18.41 | 18.13 | -0.05 | -0.27% | 18.09M | 02:59:59 | ||
| Kinetik Holdings | 37.85 | 38.56 | 37.65 | -0.49 | -1.28% | 397.10K | 03:00:02 | ||
| Kingsway Financial | 8.940 | 8.961 | 8.675 | +0.040 | +0.45% | 85.36K | 03:00:00 | ||
| Kinross Gold | 6.495 | 6.705 | 6.420 | +0.045 | +0.70% | 18.85M | 03:00:00 | ||
| Kinsale Capital | 378.03 | 382.07 | 367.79 | +14.78 | +4.07% | 435.46K | 03:00:00 | ||
| Kirby | 108.14 | 109.77 | 107.60 | -0.99 | -0.91% | 459.36K | 03:00:00 | ||
| Kite Realty | 21.44 | 22.04 | 21.26 | -0.36 | -1.65% | 2.42M | 03:00:01 | ||
| KKR & Co | 95.16 | 97.57 | 94.03 | +2.09 | +2.25% | 5.66M | 03:00:01 | ||
| KKR Real Estate | 9.65 | 9.84 | 9.42 | +0.24 | +2.55% | 564.01K | 03:00:00 | ||
| Klaviyo | 22.60 | 23.31 | 22.41 | +0.20 | +0.89% | 526.14K | 03:00:00 | ||
| Knife River | 77.79 | 79.81 | 76.55 | -0.40 | -0.51% | 307.09K | 03:00:00 | ||
| Knight-Swift Trans | 46.89 | 47.94 | 45.55 | +0.66 | +1.43% | 2.32M | 03:00:02 | ||
| Knowles Cor | 15.79 | 16.14 | 15.76 | -0.04 | -0.22% | 554.65K | 03:00:00 | ||
| Kodiak Gas Services | 26.36 | 27.30 | 26.12 | -0.82 | -3.02% | 376.73K | 03:00:00 | ||
| Kohl’s Corp | 23.55 | 24.48 | 23.43 | -0.38 | -1.61% | 3.27M | 03:00:00 | ||
| Koninklijke Philips ADR | 26.77 | 27.00 | 26.28 | +0.22 | +0.85% | 1.46M | 03:00:00 | ||
| Kontoor Brands | 62.17 | 63.13 | 61.06 | +0.12 | +0.19% | 760.46K | 03:00:00 | ||
| Koppers | 52.37 | 53.48 | 52.05 | +1.09 | +2.13% | 113.79K | 03:00:00 | ||
| KORE Holdings | 0.753 | 0.782 | 0.742 | -0.047 | -5.85% | 9.73K | 03:00:00 | ||
| Korn Ferry | 61.19 | 61.86 | 60.85 | +0.47 | +0.77% | 251.38K | 03:00:01 | ||
| Kosmos Energy | 5.585 | 5.770 | 5.535 | -0.085 | -1.50% | 6.27M | 03:00:00 | ||
| Kroger | 54.78 | 55.37 | 54.51 | -0.60 | -1.08% | 3.04M | 03:00:00 | ||
| Kronos Worldwide | 11.71 | 12.07 | 11.41 | +0.26 | +2.27% | 153.33K | 03:00:00 | ||
| KT | 12.59 | 12.71 | 12.54 | -0.05 | -0.40% | 447.93K | 03:00:00 | ||
| Kyndryl Holdings | 19.99 | 20.42 | 19.71 | +0.33 | +1.68% | 1.90M | 02:59:59 | ||
| L3Harris Technologies | 211.77 | 215.31 | 211.41 | -2.28 | -1.07% | 869.99K | 03:00:00 | ||
| La-Z-Boy | 32.72 | 33.40 | 32.00 | -0.12 | -0.37% | 375.53K | 03:00:02 | ||
| Laboratory America | 201.25 | 204.09 | 198.43 | -0.12 | -0.06% | 743.53K | 03:00:00 | ||
| Ladder Capital A | 10.90 | 11.08 | 10.81 | +0.17 | +1.58% | 432.89K | 03:00:00 | ||
| Lamb Weston Holdings | 82.22 | 83.00 | 81.32 | -1.12 | -1.34% | 2.63M | 03:00:00 | ||
| Lanvin Group | 1.780 | 1.877 | 1.760 | -0.020 | -1.11% | 2.01K | 01:03:30 | ||
| Las Vegas Sands | 44.55 | 45.21 | 44.00 | +0.18 | +0.42% | 5.28M | 03:00:00 | ||
| Lazard | 38.21 | 39.23 | 37.80 | -0.29 | -0.75% | 599.15K | 03:00:00 | ||
| LCI Industries | 103.24 | 106.03 | 102.63 | -0.74 | -0.71% | 158.32K | 03:00:00 | ||
| Lear | 124.29 | 126.56 | 123.89 | -1.58 | -1.26% | 1.69M | 03:00:02 | ||
| Leggett&Platt | 13.27 | 13.65 | 11.02 | -4.80 | -26.56% | 15.77M | 03:00:01 | ||
| Leidos | 142.21 | 142.90 | 138.60 | +1.99 | +1.42% | 1.46M | 03:00:00 | ||
| Lemonade | 17.34 | 18.43 | 16.56 | +0.11 | +0.64% | 3.47M | 03:00:00 | ||
| LendingClub Corp | 8.98 | 9.27 | 8.41 | +1.46 | +19.41% | 4.26M | 03:00:01 | ||
| Lennar | 152.42 | 156.38 | 150.49 | +0.80 | +0.53% | 1.78M | 03:00:00 | ||
| Lennar B | 141.69 | 144.29 | 139.45 | +1.30 | +0.93% | 35.93K | 03:00:00 | ||
| Lennox | 454.73 | 465.00 | 451.77 | -8.69 | -1.88% | 591.71K | 03:00:00 | ||
| Levi Strauss A | 21.15 | 21.57 | 20.90 | -0.07 | -0.33% | 1.42M | 03:00:00 | ||
| LG Display | 4.120 | 4.150 | 3.990 | +0.080 | +1.98% | 122.42K | 03:00:00 | ||
| Liberty Oilfield | 21.05 | 22.08 | 20.91 | -0.95 | -4.34% | 2.63M | 03:00:00 | ||
| Life Time Holdings | 13.00 | 13.67 | 12.34 | -0.66 | -4.83% | 1.58M | 03:00:00 | ||
| Lifezone Metals | 6.81 | 7.32 | 6.63 | -0.55 | -7.47% | 63.92K | 03:00:00 | ||
| LightInTheBox | 0.750 | 0.769 | 0.750 | +0.015 | +2.01% | 5.45K | 03:00:00 | ||
| Lightspeed Commerce | 13.21 | 13.48 | 13.01 | +0.13 | +0.99% | 1.32M | 02:59:59 | ||
| Lincoln National | 27.68 | 28.37 | 27.25 | +0.41 | +1.50% | 2.19M | 03:00:00 | ||
| Lindsay | 117.23 | 118.57 | 116.18 | +1.08 | +0.93% | 98.51K | 03:00:00 | ||
| Lion Electric | 0.9400 | 0.9670 | 0.9000 | +0.0400 | +4.44% | 377.25K | 02:59:59 | ||
| Lions Gate | 9.76 | 9.95 | 9.46 | +0.33 | +3.50% | 872.79K | 03:00:00 | ||
| Lions Gate | 10.49 | 10.69 | 10.21 | +0.40 | +3.96% | 548.62K | 03:00:00 | ||
| Lithia Motors | 253.99 | 260.63 | 251.72 | -0.39 | -0.15% | 253.94K | 03:00:00 | ||
| Lithium Americas | 5.070 | 5.210 | 4.960 | 0.000 | 0.00% | 907.75K | 03:00:01 | ||
| Lithium Americas | 4.355 | 4.517 | 4.260 | -0.055 | -1.25% | 5.46M | 03:00:00 | ||
| Live Nation Entertainment | 89.25 | 90.49 | 88.31 | +0.34 | +0.38% | 1.66M | 03:00:01 | ||
| Live Oak Bancshares Inc | 33.52 | 34.54 | 32.52 | +1.20 | +3.71% | 234.26K | 03:00:01 | ||
| Liveramp | 32.30 | 32.86 | 32.14 | +0.19 | +0.59% | 277.47K | 03:00:00 | ||
| LiveWire Group | 6.830 | 6.905 | 6.500 | +0.140 | +2.09% | 25.39K | 03:00:00 | ||
| LL Flooring Holdings | 1.525 | 1.590 | 1.505 | -0.055 | -3.48% | 308.37K | 03:00:00 | ||
| Lloyds Banking ADR | 2.570 | 2.610 | 2.560 | +0.010 | +0.39% | 14.05M | 03:00:00 | ||
| Loar Holdings LLC | 49.9200 | 54.3200 | 47.7351 | -2.4000 | -4.59% | 604.22K | 03:00:00 | ||
| Local Bounti | 2.820 | 2.900 | 2.760 | -0.040 | -1.40% | 2.83K | 03:00:00 | ||
| Lockheed Martin | 461.74 | 465.39 | 460.56 | -3.19 | -0.69% | 767.12K | 03:00:00 | ||
| Loews | 76.29 | 76.80 | 75.26 | +1.14 | +1.52% | 819.99K | 03:00:00 | ||
| Loma Negra ADR | 7.075 | 7.250 | 7.000 | -0.065 | -0.91% | 206.24K | 03:00:00 | ||
| Louisiana-Pacific | 72.89 | 74.84 | 72.06 | -0.30 | -0.41% | 748.72K | 03:00:00 | ||
| Lowe's | 227.44 | 230.96 | 225.47 | -0.55 | -0.24% | 1.63M | 03:00:00 | ||
| LS Starrett | 16.100 | 16.120 | 16.040 | -0.010 | -0.06% | 40.00K | 03:00:00 | ||
| Lsb Industries | 8.460 | 9.305 | 8.300 | -0.840 | -9.03% | 736.59K | 03:00:02 | ||
| LTC Properties | 33.51 | 33.85 | 32.97 | +0.41 | +1.24% | 294.14K | 03:00:00 | ||
| Lufax | 4.385 | 4.470 | 4.355 | -0.005 | -0.11% | 1.25M | 03:00:00 | ||
| Lumen Technologies | 1.205 | 1.260 | 1.100 | +0.015 | +1.26% | 15.44M | 03:00:00 | ||
| Lument Finance Trust | 2.240 | 2.370 | 2.228 | -0.120 | -5.08% | 205.46K | 03:00:00 | ||
| Luxfer | 10.56 | 11.17 | 10.27 | +0.93 | +9.66% | 205.16K | 03:00:00 | ||
| LXP Industrial Trust | 8.45 | 8.60 | 8.36 | +0.10 | +1.14% | 2.27M | 03:00:01 | ||
| LyondellBasell Industries | 99.52 | 100.75 | 99.01 | -0.45 | -0.45% | 1.34M | 03:00:00 | ||
| M&T Bank | 146.15 | 148.06 | 144.88 | +1.76 | +1.22% | 737.17K | 03:00:01 | ||
| M/I Homes | 116.39 | 118.78 | 114.48 | +0.17 | +0.15% | 271.19K | 03:00:00 | ||
| Macerich | 13.46 | 13.78 | 12.99 | -0.30 | -2.18% | 4.95M | 02:59:59 | ||
| Macy's Inc | 18.14 | 18.55 | 18.01 | -0.29 | -1.57% | 4.43M | 03:00:01 | ||
| Madison Square Garden Entertainment | 39.58 | 40.04 | 39.05 | +0.43 | +1.10% | 329.25K | 03:00:00 | ||
| Madison Square Garden Sports | 185.55 | 187.36 | 185.47 | -0.37 | -0.20% | 144.53K | 03:00:00 | ||
| Magna Intl | 47.65 | 48.32 | 47.36 | -0.15 | -0.31% | 1.35M | 03:00:00 | ||
| MagnaChip | 4.910 | 5.060 | 4.840 | -0.110 | -2.19% | 213.01K | 03:00:00 | ||
| Magnolia Oil | 24.59 | 25.07 | 24.41 | -0.48 | -1.91% | 2.90M | 03:00:00 | ||
| Manchester United | 16.02 | 16.25 | 16.00 | -0.18 | -1.11% | 476.08K | 02:59:59 | ||
| Manitowoc | 11.84 | 12.24 | 11.73 | -0.26 | -2.15% | 223.99K | 03:00:00 | ||
| ManpowerGroup | 75.19 | 76.13 | 74.56 | -0.26 | -0.35% | 375.77K | 03:00:00 | ||
| Manulife Financial | 23.56 | 23.91 | 23.29 | +0.24 | +1.03% | 1.98M | 03:00:00 | ||
| Marathon Oil | 26.09 | 26.82 | 25.87 | -0.76 | -2.83% | 9.44M | 03:00:00 | ||
| Marathon Petroleum | 178.97 | 184.06 | 176.87 | -2.75 | -1.51% | 3.30M | 03:00:00 | ||
| Marcus | 13.12 | 13.18 | 12.98 | +0.09 | +0.65% | 266.93K | 03:00:00 | ||
| Marcus & Millichap | 31.49 | 32.31 | 31.43 | -0.18 | -0.57% | 64.85K | 03:00:00 | ||
| MariaDB | 0.5355 | 0.5398 | 0.5023 | +0.0105 | +2.00% | 1.02M | 03:00:00 | ||
| Marine Products | 11.12 | 11.36 | 10.81 | +0.37 | +3.44% | 69.57K | 03:00:00 | ||
| MarineMax | 24.50 | 25.41 | 24.41 | -0.17 | -0.69% | 301.20K | 03:00:00 | ||
| Markel | 1,474.40 | 1,484.70 | 1,457.62 | +16.00 | +1.10% | 57.75K | 03:00:00 | ||
| Markforged Holding | 0.598 | 0.640 | 0.595 | -0.013 | -2.10% | 199.07K | 03:00:00 | ||
| Marriot Vacations Worldwide | 95.37 | 97.36 | 94.53 | -0.74 | -0.77% | 332.76K | 02:59:59 | ||
| Marsh McLennan | 199.73 | 201.26 | 199.04 | +0.30 | +0.15% | 1.21M | 03:00:00 | ||
| Martin Marietta Materials | 590.99 | 603.38 | 576.40 | +3.92 | +0.67% | 545.57K | 03:00:00 | ||
| Masco | 68.59 | 70.08 | 67.94 | +0.14 | +0.20% | 1.46M | 03:00:00 | ||
| Masonite Int | 132.64 | 132.75 | 132.57 | +0.09 | +0.07% | 437.55K | 03:00:00 | ||
| MasTec | 88.41 | 90.45 | 86.12 | -0.28 | -0.32% | 778.50K | 03:00:01 | ||
| MasterBrand | 16.73 | 17.15 | 16.52 | +0.07 | +0.39% | 306.65K | 03:00:00 | ||
| Mastercard | 442.30 | 448.98 | 438.43 | -8.90 | -1.97% | 4.89M | 03:00:00 | ||
| Matador | 61.08 | 62.59 | 60.38 | -1.22 | -1.96% | 1.27M | 02:59:59 | ||
| Materion | 114.92 | 118.21 | 114.55 | -0.01 | -0.01% | 70.40K | 03:00:00 | ||
| Mativ Holdings | 17.99 | 18.76 | 17.97 | -0.27 | -1.48% | 280.78K | 03:00:00 | ||
| Matson | 105.48 | 108.57 | 100.50 | -2.30 | -2.13% | 417.38K | 02:59:59 | ||
| Maui Land&Pineapple | 19.92 | 19.92 | 19.37 | +0.44 | +2.26% | 4.89K | 03:00:00 | ||
| Maximus | 80.77 | 81.56 | 80.00 | +0.49 | +0.61% | 140.84K | 03:00:00 | ||
| Mayville Engineering | 13.42 | 13.82 | 13.30 | -0.34 | -2.47% | 51.24K | 03:00:00 | ||
| MBIA | 6.34 | 6.54 | 6.28 | +0.05 | +0.79% | 201.02K | 03:00:02 | ||
| McCormick & Comp | 75.55 | 75.55 | 75.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| McCormick&Co | 74.51 | 75.89 | 74.04 | -1.55 | -2.04% | 1.30M | 03:00:00 | ||
| McDonald's | 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | 03:00:02 | ||
| McEwen Mining Inc. | 11.5450 | 12.1000 | 11.4300 | +0.0850 | +0.74% | 582.84K | 03:00:00 | ||
| McKesson | 531.21 | 535.09 | 518.27 | -6.00 | -1.12% | 827.78K | 03:00:00 | ||
| MDU Resources | 24.85 | 25.18 | 24.59 | +0.15 | +0.61% | 1.02M | 03:00:00 | ||
| Mediaalpha | 21.06 | 21.61 | 19.90 | +0.81 | +4.00% | 510.67K | 02:59:59 | ||
| Medical Properties | 4.630 | 4.845 | 4.590 | +0.030 | +0.65% | 13.50M | 03:00:02 | ||
| MEDIFAST | 26.36 | 27.41 | 25.92 | -1.17 | -4.27% | 875.68K | 03:00:00 | ||
| Medtronic | 80.89 | 81.72 | 79.99 | +0.65 | +0.81% | 3.87M | 03:00:00 | ||
| Merck&Co | 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | 03:00:02 | ||
| Mercury General | 54.26 | 55.97 | 53.15 | +2.00 | +3.82% | 439.43K | 03:00:00 | ||
| Meridianlink | 16.92 | 17.20 | 16.72 | +0.24 | +1.44% | 222.00K | 03:00:00 | ||
| Meritage | 166.55 | 170.22 | 164.32 | +0.81 | +0.49% | 250.62K | 02:59:59 | ||
| Mesa Royalty Trust | 8.950 | 9.366 | 8.780 | -0.290 | -3.14% | 13.99K | 03:00:00 | ||
| Mesabi Trust | 16.67 | 16.74 | 16.24 | +0.59 | +3.67% | 29.08K | 03:00:00 | ||
| Meta Data | 0.5390 | 0.5390 | 0.5161 | +0.0190 | +3.65% | 3.04K | 01/05 | ||
| Metallus | 20.54 | 21.10 | 20.52 | -0.03 | -0.12% | 192.79K | 03:00:00 | ||
| Metals Acquisition | 13.33 | 13.82 | 12.94 | -0.09 | -0.67% | 486.88K | 03:00:00 | ||
| Methode Electronics | 11.86 | 12.33 | 11.84 | -0.34 | -2.75% | 265.66K | 03:00:00 | ||
| MetLife | 71.87 | 72.71 | 71.05 | +0.79 | +1.11% | 2.64M | 03:00:00 | ||
| Metropolitan Bank | 40.95 | 41.72 | 39.80 | +1.25 | +3.15% | 70.55K | 03:00:00 | ||
| Mettler-Toledo | 1,253.38 | 1,271.90 | 1,221.07 | +23.68 | +1.93% | 80.23K | 03:00:00 | ||
| MFA Financial | 10.780 | 10.980 | 10.600 | +0.190 | +1.79% | 351.63K | 03:00:00 | ||
| MGIC Investment | 20.54 | 20.78 | 20.27 | +0.26 | +1.28% | 1.73M | 03:00:01 | ||
| MGM | 39.74 | 40.41 | 38.64 | +0.30 | +0.76% | 7.13M | 03:00:02 | ||
| Mid-America Apartment | 130.56 | 132.00 | 129.29 | +0.56 | +0.43% | 655.68K | 03:00:00 | ||
| Miller Industries | 49.16 | 49.54 | 48.65 | +0.45 | +0.92% | 47.67K | 03:00:00 | ||
| Minerals Technologies | 73.70 | 75.00 | 72.50 | +0.81 | +1.11% | 185.94K | 03:00:00 | ||
| Mirion Technologies | 10.20 | 10.55 | 9.72 | -0.67 | -6.16% | 5.73M | 02:59:59 | ||
| Mister Car Wash | 6.70 | 6.88 | 6.56 | 0.01 | 0.07% | 2.49M | 03:00:00 | ||
| Mistras | 9.09 | 9.25 | 8.68 | +0.34 | +3.89% | 86.59K | 03:00:00 | ||
| Mitsubishi UFJ Financial ADR | 9.905 | 10.000 | 9.871 | -0.045 | -0.45% | 2.16M | 03:00:01 | ||
| Mizuho Financial ADR | 3.840 | 3.870 | 3.830 | -0.030 | -0.78% | 505.54K | 03:00:01 | ||
| Model N Inc | 29.73 | 29.75 | 29.66 | +0.07 | +0.25% | 650.06K | 03:00:00 | ||
| Modine Manufacturing | 92.35 | 95.22 | 90.70 | -0.28 | -0.30% | 520.03K | 03:00:00 | ||
| Modiv | 14.79 | 14.95 | 14.76 | -0.18 | -1.20% | 15.46K | 03:00:00 | ||
| Moelis & Co | 50.40 | 51.74 | 48.83 | +1.32 | +2.68% | 808.02K | 03:00:00 | ||
| MOGU | 1.8300 | 1.8300 | 1.8300 | -0.1866 | -9.25% | 0.44K | 01/05 | ||
| Mohawk Industries | 114.88 | 120.33 | 114.49 | -0.44 | -0.38% | 771.05K | 03:00:00 | ||
| Molina Healthcare | 338.98 | 344.90 | 337.99 | -3.12 | -0.91% | 388.99K | 03:00:00 | ||
| Molson Coors Brewing A | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 | 01/05 | ||
| Molson Coors Brewing B | 57.08 | 58.56 | 56.86 | -0.18 | -0.31% | 2.72M | 03:00:00 | ||
| MoneyLion | 67.30 | 68.82 | 64.36 | +0.99 | +1.49% | 141.77K | 02:59:59 | ||
| Moody’s | 372.24 | 377.61 | 369.74 | +1.91 | +0.52% | 914.33K | 03:00:00 | ||
| Moog | 160.44 | 162.86 | 158.47 | +1.38 | +0.86% | 93.21K | 03:00:00 | ||
| Moog B | 160.80 | 162.32 | 160.74 | +0.00 | +0.00% | 0 | 01/05 | ||
| Morgan Stanley | 91.49 | 92.46 | 90.73 | +0.65 | +0.72% | 3.48M | 03:00:00 | ||
| Mosaic | 29.92 | 31.42 | 29.76 | -1.47 | -4.68% | 6.80M | 03:00:00 | ||
| Motorola | 335.98 | 340.07 | 335.79 | -3.17 | -0.93% | 890.82K | 03:00:00 | ||
| Movado | 25.58 | 26.12 | 25.48 | +0.11 | +0.43% | 96.36K | 03:00:00 | ||
| MP Materials | 15.91 | 16.46 | 15.70 | -0.09 | -0.56% | 2.51M | 02:59:59 | ||
| MRC Global | 11.130 | 11.350 | 11.090 | -0.100 | -0.89% | 380.04K | 03:00:00 | ||
| MSA Safety | 182.72 | 185.19 | 180.30 | +2.32 | +1.29% | 196.04K | 03:00:00 | ||
| MSC Industrial Direct | 90.95 | 92.10 | 90.45 | -0.29 | -0.32% | 289.80K | 03:00:00 | ||
| MSCI | 469.74 | 480.44 | 463.35 | +3.95 | +0.85% | 895.38K | 03:00:00 | ||
| Mueller Industries | 56.15 | 57.04 | 55.83 | +0.32 | +0.58% | 546.29K | 03:00:00 | ||
| Mueller Water Products | 15.91 | 16.24 | 15.88 | +0.07 | +0.47% | 1.19M | 03:00:00 | ||
| MultiPlan | 0.636 | 0.688 | 0.624 | -0.014 | -2.17% | 1.44M | 03:00:02 | ||
| Murphy Oil | 44.17 | 44.85 | 43.68 | -0.47 | -1.05% | 1.30M | 03:00:00 | ||
| Murphy USA Inc | 411.20 | 415.51 | 408.86 | -2.62 | -0.63% | 434.63K | 03:00:00 | ||
| Myers Industries | 22.28 | 22.53 | 21.97 | +0.38 | +1.74% | 189.66K | 03:00:00 | ||
| NAble | 12.31 | 12.44 | 12.24 | +0.05 | +0.41% | 457.04K | 03:00:01 | ||
| Nabors Industries | 70.97 | 72.59 | 70.48 | -1.06 | -1.47% | 225.17K | 03:00:00 | ||
| NACCO Industries | 27.76 | 27.89 | 27.28 | +0.22 | +0.80% | 7.20K | 03:00:00 | ||
| National Bank Holdings | 33.44 | 34.10 | 33.18 | +0.71 | +2.17% | 97.59K | 03:00:00 | ||
| National Fuel Gas | 52.91 | 53.42 | 52.66 | -0.18 | -0.35% | 421.12K | 03:00:02 | ||
| National Grid ADR | 67.09 | 67.61 | 66.69 | +0.44 | +0.66% | 247.61K | 03:00:00 | ||
| National Health Investors | 63.45 | 64.41 | 63.14 | +0.39 | +0.62% | 183.71K | 03:00:00 | ||
| National Presto Industries | 83.15 | 84.07 | 82.50 | +1.16 | +1.41% | 33.16K | 03:00:00 | ||
| National Storage Affiliates Trust | 35.53 | 36.16 | 35.01 | +0.49 | +1.40% | 828.69K | 03:00:02 | ||
| Natural Gas Services | 22.44 | 22.56 | 21.88 | +0.36 | +1.63% | 59.83K | 03:00:00 | ||
| Natural Grocers Vitamin | 16.54 | 16.72 | 16.39 | +0.18 | +1.10% | 17.27K | 03:00:00 | ||
| Natuzzi | 6.43 | 6.43 | 5.90 | +0.29 | +4.79% | 1.87K | 02:34:47 | ||
| Natwest Group | 7.745 | 7.845 | 7.685 | +0.045 | +0.58% | 1.33M | 03:00:00 | ||
| Navigator Holdings | 15.13 | 15.27 | 14.95 | +0.11 | +0.73% | 156.79K | 03:00:00 | ||
| NCR | 12.13 | 12.37 | 12.03 | -0.12 | -0.98% | 2.00M | 03:00:00 | ||
| NCR Atleos | 20.57 | 20.98 | 19.91 | +0.64 | +3.21% | 620.28K | 02:59:59 | ||
| Nelnet | 94.65 | 95.24 | 94.53 | +0.47 | +0.50% | 58.26K | 03:00:00 | ||
| Nerdy | 2.560 | 2.660 | 2.530 | -0.030 | -1.16% | 899.47K | 02:59:59 | ||
| Net Lease Office Properties | 23.00 | 23.48 | 22.86 | +0.14 | +0.61% | 57.21K | 03:00:00 | ||
| NET Power | 10.64 | 11.03 | 10.56 | -0.26 | -2.39% | 151.09K | 03:00:00 | ||
| NeueHealth | 6.28 | 6.28 | 6.05 | -0.10 | -1.61% | 3.10K | 03:00:00 | ||
| Nevro Corp | 10.40 | 11.11 | 10.27 | -0.18 | -1.70% | 2.58M | 03:00:00 | ||
| New Oriental Education&Tech | 78.400 | 80.070 | 77.130 | +1.300 | +1.69% | 1.23M | 03:00:02 | ||
| NewJersey Resources | 44.08 | 44.55 | 43.74 | +0.39 | +0.89% | 389.91K | 03:00:00 | ||
| NewMarket | 530.24 | 533.65 | 524.04 | +3.32 | +0.63% | 19.34K | 03:00:00 | ||
| Newmont Goldcorp | 40.58 | 41.78 | 40.49 | -0.06 | -0.15% | 10.43M | 03:00:00 | ||
| Newpark Resources | 6.920 | 7.050 | 6.815 | -0.020 | -0.29% | 388.65K | 03:00:00 | ||
| NewYork Community Bancorp | 3.395 | 3.630 | 3.000 | +0.745 | +28.11% | 93.74M | 03:00:02 | ||
| NewYork Times | 43.32 | 43.68 | 42.72 | +0.29 | +0.67% | 816.20K | 03:00:00 | ||
| Nexa Resources | 7.390 | 7.498 | 7.130 | +0.100 | +1.37% | 8.19K | 03:00:00 | ||
| NexGen Energy | 7.795 | 8.120 | 7.730 | +0.175 | +2.30% | 7.54M | 03:00:00 | ||
| Nexpoint | 12.93 | 13.11 | 12.85 | -0.03 | -0.23% | 23.34K | 03:00:00 | ||
| NexPoint Diversified RE Trust | 5.92 | 6.06 | 5.90 | -0.06 | -1.00% | 88.36K | 03:00:00 | ||
| Nexpoint Residential Trust Inc | 34.06 | 35.67 | 33.99 | -0.18 | -0.53% | 132.71K | 03:00:00 | ||
| Nextdoor Holdings | 2.115 | 2.175 | 2.045 | +0.075 | +3.68% | 864.46K | 03:00:00 | ||
| NextEra Energy | 68.62 | 68.86 | 66.82 | +1.65 | +2.46% | 12.83M | 03:00:02 | ||
| Nicolet Bankshares | 78.13 | 79.29 | 77.34 | +1.60 | +2.09% | 19.37K | 02:59:59 | ||
| Nike | 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | 03:00:01 | ||
| Nine Energy | 2.105 | 2.195 | 2.095 | -0.055 | -2.55% | 576.37K | 03:00:00 | ||
| Nio A ADR | 5.265 | 5.440 | 4.740 | +0.545 | +11.55% | 145.05M | 03:00:02 | ||
| NiSource | 28.09 | 28.42 | 27.78 | +0.23 | +0.83% | 3.24M | 03:00:01 | ||
| NL Industries | 7.990 | 8.349 | 7.990 | -0.220 | -2.68% | 20.89K | 03:00:00 | ||
| NNN REIT | 40.68 | 41.49 | 40.29 | +0.15 | +0.37% | 1.97M | 03:00:00 | ||
| Noah | 12.18 | 12.65 | 12.17 | -0.39 | -3.10% | 71.68K | 03:00:00 | ||
| Noble | 43.65 | 44.88 | 43.56 | -0.73 | -1.64% | 741.10K | 02:59:59 | ||
| Nokia ADR | 3.665 | 3.710 | 3.625 | +0.015 | +0.41% | 13.68M | 03:00:02 | ||
| Nomad Foods | 18.03 | 18.23 | 17.86 | -0.03 | -0.17% | 1.33M | 03:00:01 | ||
| Nomura ADR | 5.570 | 5.640 | 5.500 | -0.140 | -2.45% | 2.33M | 03:00:01 | ||
| Nordic American Tankers | 3.875 | 3.915 | 3.850 | -0.025 | -0.64% | 1.65M | 03:00:00 | ||
| Nordstrom | 18.82 | 19.35 | 18.57 | -0.19 | -1.03% | 1.82M | 03:00:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NYSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NYSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน