Samsung Electronics DRC (SMSNl)

1,158.50
-42.75(-3.59%)
  • ปริมาณการซื้อขาย :
    3,305
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    1,143.50 - 1,163.00

ราคาย้อนหลัง หุ้น SMSNl

กรอบเวลา:
รายวัน
1,158.501,157.501,163.001,143.503.31K-3.23%
1,197.141,195.001,198.751,186.506.28K+3.20%
1,160.031,168.501,173.501,154.003.20K+2.00%
1,137.251,135.501,138.001,124.502.97K+1.19%
1,123.901,115.001,130.001,115.000.65K-2.05%
1,147.481,151.501,153.541,133.001.80K-0.67%
1,155.211,149.501,159.501,149.001.35K+1.66%
1,136.381,126.251,139.501,124.001.92K+1.28%
1,122.071,113.001,127.501,108.003.79K+0.17%
1,120.131,118.001,126.001,116.001.50K-2.77%
1,152.001,146.751,155.001,140.500.90K+1.30%
1,137.251,146.501,149.001,121.501.59K-2.14%
1,162.131,185.501,186.501,160.000.80K-2.55%
1,192.501,187.001,199.001,181.501.89K+2.33%
1,165.321,167.001,170.501,160.003.48K-2.07%
1,189.921,183.501,197.001,179.001.69K+4.42%
1,139.571,088.501,144.501,087.501.89K+0.80%
1,130.501,135.251,140.501,121.001.49K+0.22%
1,127.991,113.751,130.001,113.752.35K+5.81%
1,066.071,066.001,085.021,065.500.78K+0.99%
สูงสุด: 1,199.00ต่ำสุด: 1,065.50ความแตกต่าง: 133.50ค่าเฉลี่ย: 1,146.07% เปลี่ยน: 9.74