Samsung Electronics DRC (0593xq)

1,123.50
-34.50(-2.98%)
  • ปริมาณการซื้อขาย :
    10,274
  • เสนอซื้อ/เสนอขาย:
    1,110.00/1,170.00
  • ช่วงระยะของวัน:
    1,119.50 - 1,141.00

ราคาย้อนหลัง หุ้น 0593xq

กรอบเวลา:
รายวัน
1,123.501,139.501,141.001,119.5010.27K-2.98%
1,158.001,159.501,162.501,156.009.53K+2.39%
1,131.001,149.501,151.501,128.5017.82K-2.58%
1,161.001,152.001,163.501,152.008.60K+1.00%
1,149.501,157.501,158.001,144.005.82K+0.09%
1,148.501,152.001,157.001,146.504.18K+0.61%
1,141.501,144.001,155.501,139.5012.81K-0.22%
1,144.001,120.501,146.501,118.0015.68K+0.53%
1,138.001,151.001,151.501,134.0010.42K-2.49%
1,167.001,162.001,172.501,157.507.05K-0.38%
1,171.501,178.501,185.001,171.004.62K-0.38%
1,176.001,175.001,178.001,168.006.33K+0.26%
1,173.001,158.501,177.501,158.5012.31K-0.21%
1,175.501,174.501,179.001,171.5010.98K-0.08%
1,176.501,169.001,183.001,164.506.76K+0.90%
1,166.001,178.001,182.001,162.5011.22K-2.26%
1,193.001,186.001,194.501,182.007.94K+1.84%
1,171.501,172.501,176.001,168.007.23K+0.26%
1,168.501,173.001,177.001,165.506.50K+0.56%
1,162.001,165.501,171.001,161.508.68K-0.94%
1,173.001,166.001,180.001,164.0012.38K-0.38%
1,177.501,182.001,184.001,173.0010.87K+1.51%
1,160.001,149.501,161.001,145.5013.65K-1.23%
1,174.501,156.001,175.501,153.0010.29K+0.26%
สูงสุด: 1,194.50ต่ำสุด: 1,118.00ความแตกต่าง: 76.50ค่าเฉลี่ย: 1,161.69% เปลี่ยน: -4.10