Samsung Electronics DRC (SAMEq)

1,120.00
+45.00(+4.19%)
  • ปริมาณการซื้อขาย :
    6
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    1,105.00 - 1,120.00

ราคาย้อนหลัง หุ้น SAMEq

กรอบเวลา:
รายวัน
1,120.001,105.001,120.001,105.000.01K+4.19%
1,075.001,075.001,075.001,075.000.00%
1,075.001,085.001,085.001,075.000.01K0.00%
1,075.001,085.001,085.001,075.000.03K-1.83%
1,095.001,095.001,100.001,090.000.04K+2.34%
1,070.001,065.001,080.001,065.000.02K+0.94%
1,060.001,060.001,060.001,050.000.08K+0.95%
1,050.001,050.001,050.001,050.000.00%
1,050.001,070.001,070.001,050.000.09K-0.94%
1,060.001,065.001,065.001,060.000.01K-2.30%
1,085.001,070.001,085.001,070.000.07K0.00%
1,085.001,085.001,085.001,085.00-0.46%
1,090.001,100.001,100.001,090.000.08K-1.80%
1,110.001,100.001,110.001,100.00+0.45%
1,105.001,085.001,105.001,085.000.01K+2.79%
1,075.001,080.001,090.001,075.000.09K-1.83%
1,095.001,070.001,095.001,070.000.02K+1.39%
1,080.001,075.001,080.001,075.000.02K-1.82%
1,100.001,085.001,100.001,085.000.03K0.00%
1,100.001,110.001,110.001,100.000.00K-2.65%
1,130.001,120.001,130.001,120.000.01K+2.73%
สูงสุด: 1,130.00ต่ำสุด: 1,050.00ความแตกต่าง: 80.00ค่าเฉลี่ย: 1,085.00% เปลี่ยน: 1.82