Samsung Electronics Co Ltd DRC Pref (SMSDl)

1,073.59
+49.59(+4.84%)
  • ปริมาณการซื้อขาย :
    87
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    1,073.59 - 1,073.59

ราคาย้อนหลัง หุ้น SMSDl

กรอบเวลา:
รายวัน
1,073.591,073.591,073.591,073.59+1.47%
1,073.591,073.591,073.591,073.59+1.47%
1,058.001,058.001,058.001,058.00+3.13%
1,058.001,058.001,058.001,058.00+3.13%
1,025.931,025.931,025.931,025.93+0.59%
1,025.931,025.931,025.931,025.93+0.59%
1,019.931,020.001,024.001,019.930.02K-2.68%
1,019.931,020.001,024.001,019.930.02K-2.68%
1,048.071,048.071,048.071,048.07+0.40%
1,048.071,048.071,048.071,048.07+0.40%
1,043.931,033.691,043.931,033.690.02K-0.57%
1,043.931,033.691,043.931,033.690.02K-0.57%
1,049.931,060.001,060.001,040.000.04K-3.66%
1,049.931,060.001,060.001,040.000.04K-3.66%
1,089.791,088.001,096.001,086.000.21K+2.80%
1,089.791,088.001,096.001,086.000.21K+2.80%
1,060.071,060.001,060.071,060.000.01K-2.48%
1,060.071,060.001,060.071,060.000.01K-2.48%
1,087.001,084.001,087.001,084.000.02K+6.77%
1,087.001,084.001,087.001,084.000.02K+6.77%
1,018.071,028.001,028.001,015.000.16K+1.30%
1,018.071,028.001,028.001,015.000.16K+1.30%
1,005.001,003.001,005.001,003.000.06K+3.66%
1,005.001,003.001,005.001,003.000.06K+3.66%
969.50968.00973.00968.000.05K+2.43%
969.50968.00973.00968.000.05K+2.43%
946.50949.50950.50944.500.05K+1.13%
946.50949.50950.50944.500.05K+1.13%
935.94935.94935.94935.94+3.65%
902.94902.94902.94902.94-15.90%
สูงสุด: 1,096.00ต่ำสุด: 902.94ความแตกต่าง: 193.06ค่าเฉลี่ย: 1,027.65% เปลี่ยน: 14.71