| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 24.97 | 24.95 | 25.02 | 24.92 | 138.33K | -0.16% | |
| 25.01 | 25.03 | 25.10 | 25.00 | 86.98K | 0.00% | |
| 25.01 | 25.10 | 25.12 | 24.95 | 142.07K | -0.83% | |
| 25.22 | 25.26 | 25.33 | 25.22 | 101.54K | -0.04% | |
| 25.23 | 25.25 | 25.31 | 25.22 | 74.91K | -0.08% | |
| 25.25 | 25.22 | 25.28 | 25.21 | 79.39K | 0.00% | |
| 25.25 | 25.29 | 25.29 | 25.04 | 140.05K | -0.08% | |
| 25.27 | 25.25 | 25.31 | 25.23 | 52.14K | +0.16% | |
| 25.23 | 25.21 | 25.24 | 25.18 | 69.59K | +0.08% | |
| 25.21 | 25.19 | 25.24 | 25.16 | 84.72K | -0.04% | |
| 25.22 | 25.26 | 25.27 | 25.20 | 58.19K | -0.20% | |
| 25.27 | 25.27 | 25.32 | 25.23 | 63.18K | +0.20% | |
| 25.22 | 25.22 | 25.36 | 25.19 | 128.66K | -0.12% | |
| 25.25 | 25.15 | 25.30 | 25.15 | 118.34K | +0.28% | |
| 25.18 | 25.15 | 25.28 | 25.10 | 133.94K | -0.04% | |
| 25.19 | 25.20 | 25.24 | 25.11 | 84.22K | +0.40% | |
| 25.09 | 25.13 | 25.25 | 25.09 | 165.14K | -0.16% | |
| 25.13 | 25.11 | 25.14 | 25.09 | 55.73K | +0.16% | |
| 25.09 | 25.04 | 25.13 | 25.03 | 95.47K | +0.20% | |
| 25.04 | 25.11 | 25.11 | 25.04 | 66.02K | -0.04% |