JPMorgan (JPM)

116.34
-1.48(-1.26%)
  • ปริมาณการซื้อขาย :
    6,550
  • เสนอซื้อ/เสนอขาย:
    116.02/116.34
  • ช่วงระยะของวัน:
    114.56 - 118.20

ราคาย้อนหลัง หุ้น JPM

กรอบเวลา:
รายวัน
116.34117.72118.20114.566.55K-1.26%
117.82117.86118.92116.3027.46K+0.60%
117.12121.28121.98116.9218.69K-3.54%
121.42119.30122.22119.005.89K+2.22%
118.78116.28120.52115.208.59K+0.95%
117.66122.72123.20117.645.45K-4.25%
122.88122.30124.18119.025.58K+0.87%
121.82125.78126.48120.0811.66K-3.12%
125.74123.38126.40122.508.48K+2.63%
122.52126.98128.18120.7420.55K-1.92%
124.92123.14126.78119.0018.63K+1.30%
123.32130.02131.50122.2417.38K-5.26%
130.16131.96132.34129.821.20K-0.82%
131.24133.52134.82130.721.65K-2.05%
133.98134.80135.84132.883.63K-0.74%
134.98132.92134.98132.601.76K+1.18%
133.40133.70134.30131.901.23K0.00%
133.40135.30135.30133.261.46K-1.54%
135.48134.42135.48133.302.82K+0.89%
134.28133.98134.98132.508.96K+0.37%
สูงสุด: 135.84ต่ำสุด: 114.56ความแตกต่าง: 21.28ค่าเฉลี่ย: 125.86% เปลี่ยน: -13.04
  • Raised interest rates on loans to 4%
    0