JPMorgan (JPM)

2,615.03
-33.47(-1.26%)
  • ปริมาณการซื้อขาย :
    4,555
  • เสนอซื้อ/เสนอขาย:
    2,546.70/2,638.67
  • ช่วงระยะของวัน:
    2,614.90 - 2,626.33

ราคาย้อนหลัง หุ้น JPM

กรอบเวลา:
รายวัน
2,615.032,626.332,626.332,614.904.56K-1.26%
2,648.502,649.982,650.002,628.270.26K+1.18%
2,617.522,623.092,623.102,617.520.59K+0.94%
2,593.062,610.002,610.002,593.061.53K+0.74%
2,574.002,583.402,595.002,574.001.05K+1.03%
2,547.702,557.722,557.722,547.700.02K-0.39%
2,557.722,570.002,570.002,546.700.02K-0.74%
2,576.702,606.702,617.702,576.700.49K-2.18%
2,634.002,690.002,690.002,615.000.35K-2.08%
2,690.002,576.702,690.002,576.700.46K+2.28%
2,630.002,640.192,677.222,630.000.54K-0.33%
2,638.602,630.402,642.502,630.401.77K+0.31%
2,630.402,635.802,635.802,630.400.36K-0.04%
2,631.502,649.452,656.502,631.500.99K-0.40%
2,642.002,590.002,642.912,590.000.33K+0.46%
2,630.002,614.282,630.002,614.280.08K-0.38%
2,640.002,602.922,677.232,602.921.92K+0.92%
2,616.002,623.912,654.002,606.0016.18K-0.27%
2,623.102,623.102,623.102,623.100.01K+1.19%
สูงสุด: 2,690.00ต่ำสุด: 2,546.70ความแตกต่าง: 143.30ค่าเฉลี่ย: 2,617.68% เปลี่ยน: 0.88
  • Raised interest rates on loans to 4%
    0