JPMorgan (JPM)

135.65
-3.31(-2.38%)
  • ปริมาณการซื้อขาย :
    70
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    135.65 - 135.65

ราคาย้อนหลัง หุ้น JPM

กรอบเวลา:
รายวัน
135.65135.65135.65135.650.07K-2.38%
138.96138.96138.96138.960.07K+12.70%
123.30123.30123.30123.300.70K+6.90%
115.34113.32113.32113.320.02K0.00%
115.34115.34115.34115.340.37K-6.50%
123.36114.05114.05114.050.06K0.00%
123.36131.00131.00131.000.02K0.00%
123.36125.20125.20125.200.01K0.00%
123.36123.36123.36123.360.14K-6.11%
131.39131.39131.39131.390.10K-8.24%
143.19143.19143.19143.190.07K+2.90%
139.16139.16139.16139.160.85K+4.63%
133.00133.00133.00133.000.11K-1.30%
134.75134.75134.75134.750.08K-4.43%
141.00147.54147.54147.540.01K0.00%
141.00152.13152.81152.130.05K0.00%
141.00155.53155.53155.530.01K0.00%
141.00150.53150.53150.530.01K0.00%
141.00141.00141.00141.000.07K-5.66%
149.46149.48149.48149.460.08K-7.17%
161.00160.85160.85160.850.01K0.00%
161.00169.54169.54169.540.01K0.00%
161.00167.52167.52167.520.02K0.00%
161.00161.00161.00161.000.05K-0.11%
161.18161.18161.18161.180.06K+0.13%
160.97160.65161.35160.650.24K-1.55%
163.50164.16164.16163.230.26K-1.51%
166.00166.00166.00166.000.09K-2.41%
170.10170.10170.10170.100.00K0.00%
170.10170.10170.10170.100.10K+25.40%
สูงสุด: 170.10ต่ำสุด: 113.32ความแตกต่าง: 56.78ค่าเฉลี่ย: 143.13% เปลี่ยน: 0.00
  • Raised interest rates on loans to 4%
    0