JPMorgan (JPM)

480,880.00
-1,120.00(-0.23%)
  • ปริมาณการซื้อขาย :
    20
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    480,880.00 - 480,880.00

ราคาย้อนหลัง หุ้น JPM

กรอบเวลา:
รายวัน
480,880.00480,880.00480,880.00480,880.000.02K-0.23%
480,880.00480,880.00480,880.00480,880.000.02K-0.23%
482,000.00482,000.00482,000.00482,000.000.08K-7.93%
482,000.00482,000.00482,000.00482,000.000.08K-7.93%
523,500.00523,500.00523,500.00523,500.000.04K+3.05%
523,500.00523,500.00523,500.00523,500.000.04K+3.05%
508,000.00508,000.00508,000.00508,000.000.04K+1.83%
508,000.00508,000.00508,000.00508,000.000.04K+1.83%
498,860.00498,860.00498,860.00498,860.000.21K-5.00%
525,090.00525,090.00525,090.00525,090.000.21K+1.76%
516,000.00516,010.00516,010.00516,000.000.30K-2.18%
527,480.00524,550.00527,480.00524,550.000.21K+1.76%
518,340.00518,340.00518,340.00518,340.000.19K+1.69%
509,720.00513,880.00513,880.00509,720.000.37K-1.26%
516,220.00515,300.00516,220.00515,280.000.46K+2.98%
501,280.00501,280.00501,280.00501,280.000.10K+0.17%
500,410.00499,500.00500,410.00499,500.000.16K+3.18%
485,000.00485,000.00485,000.00485,000.000.05K-1.53%
492,560.00489,660.00492,560.00489,660.000.20K-0.89%
497,000.00497,000.00497,000.00497,000.000.06K-0.66%
500,310.00497,910.00500,310.00497,910.000.10K+1.48%
493,000.00493,000.00493,000.00493,000.000.08K+3.16%
477,890.00477,890.00477,890.00477,890.000.05K-2.27%
488,990.00488,990.00488,990.00488,990.000.07K-0.33%
490,630.00490,630.00490,630.00490,630.000.06K+1.78%
482,040.00482,040.00482,040.00482,040.000.06K-2.28%
493,270.00493,270.00493,270.00493,270.000.02K+2.73%
480,140.00476,820.00480,140.00476,530.000.06K-1.54%
487,670.00487,670.00487,670.00487,670.000.04K+0.16%
486,880.00486,880.00486,880.00486,880.000.20K+1.25%
สูงสุด: 527,480.00ต่ำสุด: 476,530.00ความแตกต่าง: 50,950.00ค่าเฉลี่ย: 498,584.67% เปลี่ยน: -3.60
  • Raised interest rates on loans to 4%
    0