JPMorgan (JPM)

128.28
+0.10(+0.08%)
  • ปริมาณการซื้อขาย :
    60
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    127.96 - 128.28

ราคาย้อนหลัง หุ้น JPM

กรอบเวลา:
รายวัน
128.28127.96128.28127.960.06K+0.08%
128.18128.72128.72128.180.05K-0.90%
129.34128.32129.34127.940.37K+1.52%
127.40127.28127.84127.280.30K+0.84%
126.34126.00127.22126.000.13K-0.77%
127.32126.06127.64125.720.59K+0.76%
126.36124.00126.36123.660.31K+1.49%
124.50125.18125.18123.700.55K+0.40%
124.00125.74125.86124.000.38K-1.98%
126.50129.96129.96126.500.27K-2.18%
129.32131.50132.22129.281.09K-2.31%
132.38132.14132.38131.421.09K+1.08%
130.96128.76130.96124.901.42K+1.00%
129.66129.30130.00129.300.44K+0.73%
128.72128.60129.46128.600.47K-0.14%
128.90127.52129.10127.340.58K+0.86%
127.80129.00129.98127.800.44K-1.10%
129.22128.84129.22127.865.47K+0.84%
128.14127.26128.14127.260.11K-0.20%
128.40127.66128.82127.500.39K-0.62%
129.20126.50129.20126.500.62K+1.40%
127.42125.54127.42125.540.07K+2.81%
สูงสุด: 132.38ต่ำสุด: 123.66ความแตกต่าง: 8.72ค่าเฉลี่ย: 128.11% เปลี่ยน: 3.50
  • Raised interest rates on loans to 4%
    0