JPMorgan (JPM)

139.63
+2.48(+1.81%)
  • ปริมาณการซื้อขาย :
    100
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    139.63 - 139.63

ราคาย้อนหลัง หุ้น JPM

กรอบเวลา:
รายวัน
139.63139.63139.63139.630.10K+1.81%
139.63139.63139.63139.630.10K+1.81%
137.15137.15137.15137.150.04K-1.76%
137.15137.15137.15137.150.04K-1.76%
139.60139.60139.60139.600.07K+0.22%
139.60139.60139.60139.600.07K+0.22%
139.29139.29139.29139.290.13K+5.67%
139.29139.29139.29139.290.13K+5.67%
131.82131.82131.82131.820.38K-0.89%
133.00133.00133.00133.000.25K+0.02%
132.97132.97132.97132.970.03K-1.32%
134.75134.75134.75134.750.23K+0.39%
134.23134.14134.23134.140.65K+2.72%
130.68130.68130.68130.680.12K+0.70%
129.77129.77129.77129.770.09K+4.19%
124.55124.55124.55124.550.21K+4.30%
119.42119.42119.42119.420.09K+3.65%
115.22114.30115.22114.300.01K+2.60%
112.30112.30112.30112.300.13K+3.52%
108.48109.58109.58108.480.19K-2.01%
110.70110.70110.70110.700.09K-0.85%
111.65111.65111.65111.650.10K+3.38%
108.00108.00108.00108.000.09K-8.67%
118.25118.25118.25118.252.45K+1.83%
116.13116.13116.13116.130.03K-1.60%
118.02118.02118.02118.022.00K+2.49%
115.15119.04119.04115.154.00K-0.97%
116.28116.28116.28116.280.22K-5.46%
123.00123.00123.00123.000.13K-0.57%
123.70123.70123.70123.700.01K-11.41%
สูงสุด: 139.63ต่ำสุด: 108.00ความแตกต่าง: 31.63ค่าเฉลี่ย: 125.98% เปลี่ยน: 5.92
  • Raised interest rates on loans to 4%
    0