JPMorgan Chase DRC (JPM)

9,928.50
0.00(0.00%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    9,889.00/9,928.50
  • ช่วงระยะของวัน:
    9,833.00 - 10,266.00

ราคาย้อนหลัง หุ้น JPM

กรอบเวลา:
รายวัน
9,928.5010,252.0010,266.009,833.001.63K-1.17%
10,046.0010,415.0010,415.0010,046.004.21K-3.92%
10,456.0010,511.0010,567.5010,417.504.36K+1.98%
10,252.5010,100.0010,500.0010,100.001.73K+0.50%
10,201.0010,227.0010,240.0010,130.003.32K-2.79%
10,494.0010,150.0010,520.5010,055.0013.06K+3.39%
10,150.0010,600.0010,600.0010,032.5021.05K-5.01%
10,685.5010,500.0010,685.5010,311.002.85K+2.98%
10,376.0010,499.0010,620.0010,269.504.68K-1.57%
10,542.0010,113.5010,585.5010,014.003.53K+4.25%
10,112.0010,508.0010,535.5010,006.002.97K-3.05%
10,430.0010,431.5010,442.0010,300.007.32K+0.26%
10,403.0010,755.0010,755.0010,308.001.68K-2.70%
10,692.0010,916.0010,916.0010,594.001.02K+0.06%
10,686.0010,509.0010,686.0010,509.001.51K+1.39%
10,540.0010,510.0010,584.0010,396.000.67K+0.46%
10,492.0010,594.0010,594.0010,388.502.07K-0.38%
10,532.5010,535.5010,535.5010,381.500.42K+1.21%
10,407.0010,372.0010,547.5010,348.000.52K+0.88%
สูงสุด: 10,916.00ต่ำสุด: 9,833.00ความแตกต่าง: 1,083.00ค่าเฉลี่ย: 10,390.84% เปลี่ยน: -3.76