| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 191.68 | 191.92 | 192.95 | 190.17 | 5.11M | +0.66% | |
| 190.43 | 193.70 | 195.26 | 190.03 | 7.94M | -2.57% | |
| 195.46 | 196.01 | 196.40 | 192.77 | 3.94M | -0.09% | |
| 195.64 | 197.79 | 199.39 | 195.42 | 3.57M | -1.58% | |
| 198.78 | 196.84 | 198.98 | 195.19 | 3.51M | +0.54% | |
| 197.71 | 199.96 | 200.74 | 197.14 | 4.45M | -1.12% | |
| 199.95 | 201.00 | 203.60 | 199.71 | 4.74M | -1.20% | |
| 202.37 | 205.87 | 206.25 | 202.31 | 3.73M | -1.03% | |
| 204.48 | 205.40 | 205.66 | 202.39 | 3.79M | -0.31% | |
| 205.12 | 207.91 | 207.91 | 204.98 | 3.56M | -1.44% | |
| 208.11 | 209.28 | 209.83 | 206.88 | 4.67M | -0.45% | |
| 209.05 | 209.14 | 210.44 | 208.10 | 3.95M | +0.31% | |
| 208.40 | 210.00 | 212.18 | 207.75 | 3.48M | -1.07% | |
| 210.65 | 209.35 | 212.26 | 208.58 | 3.20M | -0.17% | |
| 211.01 | 213.76 | 214.20 | 208.77 | 4.49M | -0.12% | |
| 211.27 | 215.82 | 216.00 | 210.51 | 5.70M | -2.21% | |
| 216.05 | 217.50 | 220.55 | 214.86 | 4.84M | -0.87% | |
| 217.95 | 221.77 | 222.79 | 216.42 | 4.23M | -2.08% | |
| 222.57 | 223.10 | 224.09 | 221.20 | 3.17M | -0.37% | |
| 223.40 | 226.00 | 226.23 | 221.95 | 3.66M | -0.28% |