| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 223.70 | 219.35 | 224.05 | 218.55 | 7.08K | +2.59% | |
| 218.05 | 219.85 | 220.85 | 218.05 | 6.58K | -1.20% | |
| 220.70 | 216.30 | 221.30 | 215.75 | 2.03K | +2.18% | |
| 216.00 | 216.15 | 216.60 | 213.80 | 1.85K | +0.79% | |
| 214.30 | 214.90 | 215.70 | 212.90 | 2.03K | -0.35% | |
| 215.05 | 212.70 | 216.80 | 212.20 | 3.78K | +3.36% | |
| 208.05 | 204.95 | 208.60 | 204.95 | 0.93K | +2.21% | |
| 203.55 | 202.50 | 204.10 | 201.65 | 3.10K | -0.20% | |
| 203.95 | 202.60 | 204.95 | 200.55 | 3.70K | +2.22% | |
| 199.52 | 200.35 | 200.70 | 199.52 | 0.85K | -0.93% | |
| 201.40 | 201.10 | 203.50 | 200.80 | 1.19K | +0.27% | |
| 200.85 | 201.30 | 201.80 | 200.35 | 1.23K | -0.86% | |
| 202.60 | 199.56 | 202.85 | 199.50 | 1.25K | +1.31% | |
| 199.98 | 198.68 | 200.20 | 197.58 | 2.52K | +1.24% | |
| 197.54 | 190.50 | 197.56 | 190.22 | 2.65K | +3.33% | |
| 191.18 | 191.48 | 192.58 | 190.90 | 0.99K | +0.54% | |
| 190.16 | 192.08 | 192.48 | 189.00 | 1.01K | -1.46% | |
| 192.98 | 192.16 | 194.20 | 191.26 | 3.49K | +1.27% | |
| 190.56 | 191.98 | 192.40 | 190.34 | 3.35K | -0.62% | |
| 191.74 | 186.06 | 193.84 | 186.00 | 5.56K | +4.14% | |
| 184.12 | 181.54 | 184.48 | 181.16 | 0.58K | +0.71% |