| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 186.260 | 185.420 | 186.260 | 185.420 | 0.07K | -0.06% | |
| 186.380 | 188.100 | 188.100 | 186.380 | -1.47% | ||
| 189.160 | 190.000 | 190.000 | 189.160 | 0.05K | -0.85% | |
| 190.780 | 191.840 | 191.840 | 190.780 | +0.06% | ||
| 190.660 | 192.460 | 192.460 | 190.660 | -1.32% | ||
| 193.220 | 196.240 | 196.240 | 193.220 | 0.03K | -0.93% | |
| 195.040 | 196.680 | 196.680 | 195.040 | -0.14% | ||
| 195.320 | 195.320 | 195.320 | 195.320 | -0.49% | ||
| 196.280 | 195.480 | 196.280 | 195.480 | -0.19% | ||
| 196.660 | 197.140 | 197.140 | 196.660 | +0.81% | ||
| 195.080 | 198.440 | 198.440 | 195.080 | -1.17% | ||
| 197.380 | 197.380 | 197.380 | 197.380 | -2.77% | ||
| 203.000 | 203.000 | 203.000 | 203.000 | -0.42% | ||
| 203.850 | 207.400 | 207.400 | 203.850 | -2.37% | ||
| 208.800 | 208.800 | 208.800 | 208.800 | +1.41% | ||
| 205.900 | 205.900 | 205.900 | 205.900 | -0.36% | ||
| 206.650 | 207.050 | 207.050 | 206.650 | -2.02% | ||
| 210.900 | 209.900 | 210.900 | 209.900 | +0.31% | ||
| 210.250 | 208.750 | 210.250 | 208.750 | -0.36% | ||
| 211.000 | 209.500 | 211.000 | 209.500 | +0.81% | ||
| 209.300 | 206.950 | 209.300 | 206.950 | 0.30K | +5.46% |