| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 223.50 | 219.45 | 223.60 | 218.30 | 5.36K | +1.73% | |
| 219.70 | 219.35 | 220.70 | 214.35 | 5.58K | -0.14% | |
| 220.00 | 216.95 | 221.65 | 215.75 | 5.71K | +1.50% | |
| 216.75 | 215.45 | 217.35 | 213.90 | 5.27K | -0.02% | |
| 216.80 | 215.15 | 216.80 | 212.55 | 4.78K | +1.03% | |
| 214.60 | 211.90 | 216.55 | 211.90 | 5.19K | +0.75% | |
| 213.00 | 204.90 | 213.40 | 204.90 | 6.17K | +4.39% | |
| 204.05 | 202.95 | 204.70 | 202.00 | 1.99K | +0.34% | |
| 203.35 | 202.00 | 204.70 | 199.84 | 3.76K | +1.62% | |
| 200.10 | 200.80 | 200.85 | 199.48 | 2.25K | -0.35% | |
| 200.80 | 201.00 | 202.50 | 200.35 | 3.64K | +0.12% | |
| 200.55 | 201.05 | 202.50 | 200.35 | 2.04K | -0.59% | |
| 201.75 | 199.28 | 203.65 | 199.28 | 3.26K | +0.82% | |
| 200.10 | 199.26 | 200.35 | 197.86 | 3.03K | +0.55% | |
| 199.00 | 189.78 | 199.68 | 188.80 | 9.15K | +4.36% | |
| 190.68 | 191.20 | 191.60 | 190.32 | 1.89K | +0.17% | |
| 190.36 | 192.12 | 193.00 | 188.66 | 3.66K | -1.37% | |
| 193.00 | 192.00 | 194.20 | 191.16 | 4.56K | +1.23% | |
| 190.66 | 192.50 | 193.44 | 190.02 | 2.27K | -0.32% | |
| 191.28 | 184.50 | 193.24 | 184.50 | 7.90K | +4.43% | |
| 183.16 | 180.80 | 184.54 | 180.78 | 0.81K | +1.14% | |
| 181.10 | 179.02 | 183.38 | 179.02 | 3.40K | +1.15% | |
| 179.04 | 179.18 | 179.74 | 178.32 | 2.26K | -0.01% |