| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 45.96 | 45.24 | 45.96 | 45.24 | 0.42K | +1.70% | |
| 45.19 | 44.85 | 45.28 | 44.85 | 1.51K | +1.54% | |
| 44.50 | 44.60 | 44.90 | 44.50 | 3.33K | -0.07% | |
| 44.53 | 43.69 | 44.53 | 43.69 | 0.73K | +1.70% | |
| 43.78 | 43.79 | 43.96 | 43.78 | 0.29K | +0.41% | |
| 43.60 | 43.09 | 43.60 | 43.09 | 0.50K | +0.91% | |
| 43.21 | 43.07 | 43.28 | 42.91 | 1.46K | +0.57% | |
| 42.97 | 42.13 | 43.00 | 42.13 | 1.45K | +1.74% | |
| 42.23 | 41.92 | 42.23 | 41.74 | 2.54K | +0.06% | |
| 42.21 | 41.60 | 42.26 | 41.60 | 0.82K | +1.47% | |
| 41.60 | 41.10 | 41.60 | 41.10 | 0.43K | +0.74% | |
| 41.29 | 40.99 | 41.29 | 40.99 | 0.08K | +0.22% | |
| 41.20 | 40.85 | 41.20 | 40.85 | 7.20K | +0.91% | |
| 40.83 | 40.92 | 40.92 | 40.83 | 0.15K | -0.22% | |
| 40.92 | 40.46 | 40.95 | 40.46 | 0.51K | +0.69% | |
| 40.64 | 40.67 | 40.74 | 40.64 | 0.84K | +0.46% | |
| 40.46 | 40.28 | 40.51 | 40.28 | 0.09K | +0.45% | |
| 40.28 | 40.13 | 40.31 | 40.13 | 0.32K | +0.93% | |
| 39.90 | 39.24 | 40.21 | 39.24 | 1.40K | +1.41% | |
| 39.35 | 39.05 | 39.35 | 39.05 | 0.34K | +1.57% | |
| 38.74 | 38.69 | 38.74 | 38.69 | 0.06K | -0.67% |