| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 38.535 | 38.260 | 38.880 | 38.125 | 2.47M | +0.88% | |
| 38.200 | 37.950 | 38.200 | 37.565 | 2.34M | +0.74% | |
| 37.920 | 38.200 | 38.405 | 37.765 | 2.04M | -1.15% | |
| 38.360 | 38.600 | 38.850 | 38.285 | 2.23M | -1.21% | |
| 38.830 | 38.930 | 39.360 | 38.560 | 2.48M | -0.96% | |
| 39.205 | 39.220 | 39.355 | 38.845 | 2.24M | -0.83% | |
| 39.535 | 39.425 | 39.730 | 39.190 | 2.25M | -0.13% | |
| 39.585 | 39.300 | 39.770 | 39.215 | 2.44M | +1.40% | |
| 39.040 | 41.045 | 41.390 | 38.765 | 6.63M | -6.47% | |
| 41.740 | 41.650 | 41.960 | 41.630 | 1.60M | -0.48% | |
| 41.940 | 42.235 | 42.395 | 41.855 | 4.77M | +0.56% | |
| 41.705 | 41.040 | 41.795 | 40.815 | 2.35M | +1.97% | |
| 40.900 | 40.890 | 41.125 | 40.660 | 2.03M | -0.56% | |
| 41.130 | 41.460 | 41.480 | 41.025 | 1.66M | -0.65% | |
| 41.400 | 41.320 | 41.495 | 41.060 | 1.45M | +0.47% | |
| 41.205 | 41.150 | 41.455 | 40.610 | 1.95M | +0.13% | |
| 41.150 | 40.955 | 41.475 | 40.830 | 1.44M | -0.22% | |
| 41.240 | 41.075 | 41.415 | 40.970 | 1.59M | +0.18% | |
| 41.165 | 42.000 | 42.035 | 40.500 | 2.83M | -2.33% | |
| 42.145 | 43.100 | 43.365 | 42.085 | 1.88M | -1.68% |