| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 46.09 | 46.00 | 46.10 | 46.00 | 0.06K | +1.36% | |
| 46.09 | 46.00 | 46.10 | 46.00 | 0.06K | +1.36% | |
| 45.47 | 45.83 | 45.83 | 45.47 | 1.18K | +0.26% | |
| 45.47 | 45.83 | 45.83 | 45.47 | 1.18K | +0.26% | |
| 45.35 | 45.08 | 45.38 | 45.08 | 0.60K | +1.30% | |
| 45.35 | 45.08 | 45.38 | 45.08 | 0.60K | +1.30% | |
| 44.77 | 44.64 | 44.77 | 44.64 | 0.75K | +0.56% | |
| 44.77 | 44.64 | 44.77 | 44.64 | 0.75K | +0.56% | |
| 44.52 | 45.70 | 45.69 | 44.00 | 0.56K | +1.18% | |
| 44.52 | 45.70 | 45.69 | 44.00 | 0.56K | +1.18% | |
| 44.00 | 43.94 | 44.13 | 43.94 | 0.09K | -0.23% | |
| 44.00 | 43.94 | 44.13 | 43.94 | 0.09K | -0.23% | |
| 44.10 | 43.51 | 44.10 | 43.50 | 0.55K | +1.82% | |
| 44.10 | 43.51 | 44.10 | 43.50 | 0.55K | +1.82% | |
| 43.31 | 43.21 | 43.31 | 43.00 | 0.54K | +2.78% | |
| 43.31 | 43.21 | 43.31 | 43.00 | 0.54K | +2.78% | |
| 42.14 | 42.62 | 43.13 | 42.14 | 1.09K | +0.12% | |
| 42.14 | 42.62 | 43.13 | 42.14 | 1.09K | +0.12% | |
| 42.09 | 42.17 | 42.17 | 42.09 | 0.17K | +0.26% | |
| 42.09 | 42.17 | 42.17 | 42.09 | 0.17K | +0.26% | |
| 41.98 | 41.79 | 42.30 | 41.79 | 1.72K | +0.48% | |
| 41.98 | 41.79 | 42.30 | 41.79 | 1.72K | +0.48% | |
| 41.78 | 41.53 | 41.78 | 41.53 | 0.32K | -9.35% | |
| 41.78 | 41.53 | 41.78 | 41.53 | 0.32K | +1.06% | |
| 41.34 | 41.30 | 41.34 | 41.29 | 0.20K | +0.44% | |
| 41.16 | 41.00 | 41.26 | 40.99 | 1.10K | -0.23% | |
| 41.26 | 41.06 | 41.26 | 41.06 | 1.20K | +1.54% | |
| 40.63 | 40.80 | 40.81 | 40.63 | 0.45K | +1.17% | |
| 40.16 | 40.83 | 40.83 | 40.14 | 0.58K | +0.12% | |
| 40.11 | 39.42 | 40.11 | 39.42 | 0.83K | +3.06% |